Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	221.05	227.11	218.59	226.82	503,044	+6.61(+3.00%)
Nov 29, 2022	220.07	222.05	220.07	220.21	338,100	+0.15(+0.07%)
Nov 28, 2022	223.28	224.32	219.58	220.06	628,366	-4.42(-1.97%)
Nov 25, 2022	224.23	225.45	223.31	224.48	132,561	+0.10(+0.04%)
Nov 23, 2022	223.00	225.26	222.21	224.38	270,884	+1.09(+0.49%)
Nov 22, 2022	222.22	223.49	219.45	223.29	865,119	+2.33(+1.06%)
Nov 21, 2022	221.55	221.87	219.50	220.96	429,369	-1.65(-0.74%)
Nov 18, 2022	224.98	224.98	221.52	222.61	346,605	+1.28(+0.58%)
Nov 17, 2022	219.74	222.07	219.06	221.34	509,372	-2.46(-1.10%)
Nov 16, 2022	226.80	226.91	223.10	223.80	374,073	-4.06(-1.78%)
Nov 15, 2022	228.25	230.16	226.26	227.86	478,245	+3.87(+1.73%)
Nov 14, 2022	225.40	227.48	223.40	223.99	396,331	-2.31(-1.02%)
Nov 11, 2022	224.87	228.81	224.58	226.31	734,945	+2.48(+1.11%)
Nov 10, 2022	220.00	224.12	219.11	223.83	821,553	+13.54(+6.44%)
Nov 09, 2022	214.90	215.48	209.98	210.28	630,468	-7.00(-3.22%)
Nov 08, 2022	218.21	220.24	214.61	217.28	549,162	+0.29(+0.13%)
Nov 07, 2022	217.21	218.14	214.43	217.00	872,544	+1.09(+0.50%)
Nov 04, 2022	217.79	217.84	211.93	215.91	402,616	+1.14(+0.53%)
Nov 03, 2022	212.81	216.91	211.91	214.77	356,636	-1.06(-0.49%)
Nov 02, 2022	222.94		215.71	215.83	365,747	-8.25(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.