Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	145.25	148.19	144.46	148.15	1,046,064	+2.39(+1.64%)
Nov 29, 2022	145.51	145.98	144.64	145.75	646,288	-0.05(-0.03%)
Nov 28, 2022	145.66	146.56	145.07	145.80	826,715	+0.30(+0.20%)
Nov 25, 2022	144.00	145.50	143.82	145.50	331,812	+1.72(+1.20%)
Nov 23, 2022	143.76	144.28	142.63	143.78	806,972	+0.23(+0.16%)
Nov 22, 2022	143.75	144.07	141.74	143.55	1,016,752	+1.08(+0.76%)
Nov 21, 2022	138.22	143.51	134.96	142.47	1,964,020	+1.90(+1.35%)
Nov 18, 2022	140.29	141.57	139.14	140.58	2,146,243	+1.54(+1.11%)
Nov 17, 2022	137.56	139.38	137.32	139.04	648,261	+0.88(+0.63%)
Nov 16, 2022	136.26	139.52	136.26	138.16	850,341	+3.03(+2.24%)
Nov 15, 2022	136.24	136.55	134.48	135.13	955,943	-1.13(-0.83%)
Nov 14, 2022	138.23	138.99	136.23	136.26	907,527	-0.92(-0.67%)
Nov 11, 2022	140.23	140.23	133.51	137.18	1,254,978	-3.14(-2.23%)
Nov 10, 2022	143.16	143.20	135.92	140.32	1,367,506	-0.71(-0.50%)
Nov 09, 2022	142.37	144.05	140.91	141.03	578,817	-1.09(-0.77%)
Nov 08, 2022	141.73	143.82	141.37	142.12	583,873	+0.49(+0.35%)
Nov 07, 2022	141.89	143.22	141.30	141.62	492,468	-0.10(-0.07%)
Nov 04, 2022	141.81	143.16	140.50	141.73	668,726	+0.57(+0.40%)
Nov 03, 2022	140.78	142.00	139.41	141.16	823,396	-0.46(-0.32%)
Nov 02, 2022	141.59	143.65	141.07	141.62	736,068	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.