Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.57	43.42	42.26	43.41	6,139	+0.97(+2.28%)
Nov 29, 2022	42.32	42.64	42.32	42.44	15,859	+0.06(+0.14%)
Nov 28, 2022	42.81	42.83	42.38	42.38	7,555	-0.68(-1.57%)
Nov 25, 2022	43.08	43.09	43.04	43.06	5,258	+0.07(+0.17%)
Nov 23, 2022	42.66	43.02	42.66	42.98	7,962	+0.21(+0.48%)
Nov 22, 2022	42.28	42.78	42.28	42.78	6,186	+0.61(+1.44%)
Nov 21, 2022	41.90	42.23	41.90	42.17	14,378	+0.08(+0.18%)
Nov 18, 2022	42.04	42.10	41.82	42.09	4,631	+0.34(+0.80%)
Nov 17, 2022	41.37	41.76	41.29	41.76	5,567	-0.22(-0.52%)
Nov 16, 2022	42.07	42.07	41.93	41.97	4,880	-0.32(-0.76%)
Nov 15, 2022	42.49	42.51	42.03	42.29	7,110	+0.27(+0.64%)
Nov 14, 2022	42.17	42.52	42.03	42.03	9,528	-0.27(-0.65%)
Nov 11, 2022	42.19	42.34	42.07	42.30	7,178	+0.16(+0.39%)
Nov 10, 2022	41.60	42.14	41.56	42.14	4,806	+1.86(+4.62%)
Nov 09, 2022	40.83	41.01	40.28	40.28	27,953	-0.73(-1.78%)
Nov 08, 2022	40.87	41.29	40.66	41.01	5,849	+0.26(+0.63%)
Nov 07, 2022	40.50	40.79	40.39	40.75	4,582	+0.32(+0.79%)
Nov 04, 2022	40.36	40.61	39.87	40.43	6,279	+0.50(+1.26%)
Nov 03, 2022	39.69	40.21	39.47	39.93	27,195	-0.19(-0.47%)
Nov 02, 2022	40.77		40.12	40.12	5,680	-0.85(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.