Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.31	35.12	33.93	35.12	155,289	+0.86(+2.51%)
Nov 29, 2022	34.24	34.42	34.16	34.26	74,333	+0.12(+0.35%)
Nov 28, 2022	34.55	34.65	34.04	34.14	75,385	-0.69(-1.98%)
Nov 25, 2022	34.73	34.89	34.70	34.83	33,027	+0.15(+0.43%)
Nov 23, 2022	34.60	34.79	34.49	34.68	125,999	+0.09(+0.26%)
Nov 22, 2022	34.30	34.61	34.16	34.59	583,397	+0.47(+1.37%)
Nov 21, 2022	34.10	34.24	33.98	34.12	109,838	-0.18(-0.52%)
Nov 18, 2022	34.47	34.48	34.06	34.30	85,828	+0.22(+0.65%)
Nov 17, 2022	33.87	34.14	33.70	34.08	106,948	-0.25(-0.73%)
Nov 16, 2022	34.80	34.80	34.31	34.33	107,909	-0.64(-1.83%)
Nov 15, 2022	35.06	35.30	34.72	34.97	151,199	+0.50(+1.45%)
Nov 14, 2022	34.69	34.98	34.45	34.47	227,805	-0.42(-1.20%)
Nov 11, 2022	34.60	35.10	34.60	34.89	98,273	+0.36(+1.04%)
Nov 10, 2022	33.80	34.55	33.80	34.53	92,238	+1.97(+6.05%)
Nov 09, 2022	33.09	33.22	32.53	32.56	209,418	-0.79(-2.37%)
Nov 08, 2022	33.37	33.74	32.99	33.35	137,717	+0.10(+0.30%)
Nov 07, 2022	33.21	33.30	32.90	33.25	93,151	+0.26(+0.79%)
Nov 04, 2022	33.17	33.29	32.47	32.99	105,310	+0.38(+1.17%)
Nov 03, 2022	32.46	32.88	32.16	32.61	101,059	-0.20(-0.61%)
Nov 02, 2022	33.78		32.80	32.81	77,153	-1.05(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.