Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.13	19.60	18.94	19.45	337,711	+0.34(+1.78%)
Nov 29, 2022	18.88	19.30	18.82	19.11	137,078	+0.23(+1.20%)
Nov 28, 2022	19.46	19.68	18.83	18.88	295,100	-0.75(-3.81%)
Nov 25, 2022	19.50	19.77	19.42	19.63	100,435	+0.15(+0.78%)
Nov 23, 2022	19.26	19.49	19.17	19.48	143,095	+0.08(+0.39%)
Nov 22, 2022	19.48	19.48	19.16	19.40	146,885	-0.02(-0.10%)
Nov 21, 2022	19.61	19.73	19.18	19.42	196,056	-0.22(-1.11%)
Nov 18, 2022	19.75	19.79	19.34	19.64	199,007	+0.13(+0.68%)
Nov 17, 2022	19.27	19.55	19.09	19.50	174,408	-0.10(-0.50%)
Nov 16, 2022	19.75	19.83	19.37	19.60	179,053	-0.15(-0.76%)
Nov 15, 2022	19.84	20.02	19.49	19.75	304,289	+0.33(+1.70%)
Nov 14, 2022	20.12	20.25	19.06	19.42	395,738	-0.67(-3.34%)
Nov 11, 2022	20.65	20.74	19.74	20.09	261,226	-0.68(-3.27%)
Nov 10, 2022	19.74	20.91	19.74	20.77	274,917	+1.64(+8.59%)
Nov 09, 2022	18.35	19.58	18.35	19.13	278,353	+0.31(+1.66%)
Nov 08, 2022	18.83	19.10	18.53	18.82	181,024	+0.09(+0.45%)
Nov 07, 2022	18.52	18.89	18.52	18.73	205,989	-0.06(-0.30%)
Nov 04, 2022	18.52	19.00	18.37	18.79	146,086	+0.34(+1.84%)
Nov 03, 2022	18.35	18.70	18.04	18.45	131,301	-0.23(-1.21%)
Nov 02, 2022	18.80			18.68	227,979	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.