Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.66	24.13	23.34	23.95	39,535	+0.57(+2.45%)
Nov 29, 2022	22.90	23.43	22.90	23.38	131,852	+0.66(+2.91%)
Nov 28, 2022	23.82	23.82	22.68	22.71	30,756	-0.97(-4.08%)
Nov 25, 2022	23.95	23.95	23.68	23.68	6,436	-0.26(-1.09%)
Nov 23, 2022	23.56	24.00	23.37	23.94	11,940	+0.33(+1.40%)
Nov 22, 2022	22.72	23.61	22.68	23.61	19,513	+1.00(+4.43%)
Nov 21, 2022	22.56	22.61	22.24	22.61	13,525	-0.16(-0.68%)
Nov 18, 2022	22.45	22.76	22.36	22.76	62,076	+0.15(+0.64%)
Nov 17, 2022	22.51	22.62	22.25	22.62	160,843	-0.23(-1.02%)
Nov 16, 2022	23.03	23.23	22.85	22.85	16,186	-0.31(-1.34%)
Nov 15, 2022	23.79	23.79	22.90	23.16	186,586	-0.27(-1.16%)
Nov 14, 2022	23.49	23.69	23.25	23.43	23,570	-0.12(-0.52%)
Nov 11, 2022	23.60	23.60	23.25	23.56	20,284	+0.04(+0.19%)
Nov 10, 2022	23.07	23.56	23.07	23.51	54,720	+1.59(+7.28%)
Nov 09, 2022	22.25	22.57	21.85	21.92	18,060	-0.43(-1.91%)
Nov 08, 2022	21.09	22.60	20.98	22.35	128,055	+1.24(+5.90%)
Nov 07, 2022	20.96	21.12	20.79	21.10	46,063	+0.17(+0.79%)
Nov 04, 2022	20.00	20.94	20.00	20.94	46,225	+1.79(+9.34%)
Nov 03, 2022	19.37	19.45	19.09	19.15	42,392	-0.55(-2.81%)
Nov 02, 2022	20.99	21.06	19.70	19.70	31,224	-1.24(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.