Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.20	57.44	57.08	57.43	22,250	+0.40(+0.69%)
Nov 29, 2023	57.32	57.44	56.99	57.04	28,468	+0.05(+0.09%)
Nov 28, 2023	56.93	57.12	56.81	56.99	72,448	+0.01(+0.02%)
Nov 27, 2023	56.98	57.02	56.91	56.98	25,742	-0.13(-0.23%)
Nov 24, 2023	57.02	57.10	57.02	57.10	5,159	+0.14(+0.24%)
Nov 22, 2023	56.88	57.07	56.80	56.97	36,280	+0.31(+0.54%)
Nov 21, 2023	56.81	56.81	56.59	56.66	27,321	-0.21(-0.37%)
Nov 20, 2023	56.65	56.99	56.57	56.87	19,281	+0.28(+0.50%)
Nov 17, 2023	56.46	56.63	56.39	56.58	22,963	+0.24(+0.43%)
Nov 16, 2023	56.40	56.48	56.09	56.34	27,801	-0.13(-0.23%)
Nov 15, 2023	56.36	56.69	56.36	56.47	32,645	+0.31(+0.56%)
Nov 14, 2023	55.74	56.34	55.74	56.16	44,496	+1.24(+2.26%)
Nov 13, 2023	54.78	55.07	54.78	54.92	50,980	-0.10(-0.17%)
Nov 10, 2023	54.60	55.04	54.35	55.01	23,289	+0.68(+1.25%)
Nov 09, 2023	54.96	54.96	54.29	54.33	30,333	-0.43(-0.78%)
Nov 08, 2023	54.99	54.99	54.53	54.76	30,003	-0.12(-0.22%)
Nov 07, 2023	54.91	55.04	54.78	54.88	45,728	-0.07(-0.13%)
Nov 06, 2023	55.23	55.23	54.82	54.95	33,003	-0.18(-0.33%)
Nov 03, 2023	54.93	55.31	54.93	55.13	44,145	+0.67(+1.23%)
Nov 02, 2023	53.88	54.48	53.88	54.46	47,615	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.