Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.95	26.67	25.95	26.27	9,230	+0.37(+1.42%)
Nov 29, 2023	25.61	26.26	25.61	25.90	6,017	+0.33(+1.30%)
Nov 28, 2023	25.39	25.60	25.20	25.57	7,410	+0.10(+0.38%)
Nov 27, 2023	25.33	25.47	25.23	25.47	16,199	-0.04(-0.16%)
Nov 24, 2023	25.12	25.72	25.12	25.51	2,694	+0.40(+1.59%)
Nov 22, 2023	25.10	25.46	24.99	25.11	10,687	-0.04(-0.17%)
Nov 21, 2023	25.38	25.56	25.16	25.16	7,612	-0.39(-1.53%)
Nov 20, 2023	25.50	25.83	25.50	25.55	16,931	+0.07(+0.27%)
Nov 17, 2023	24.96	25.51	24.96	25.48	8,477	+0.75(+3.04%)
Nov 16, 2023	25.13	25.13	24.48	24.73	9,340	-0.45(-1.78%)
Nov 15, 2023	25.23	25.79	25.18	25.18	7,712	+0.01(+0.03%)
Nov 14, 2023	24.72	25.17	24.72	25.17	7,262	+1.30(+5.44%)
Nov 13, 2023	23.62	23.91	23.16	23.87	38,332	+0.12(+0.49%)
Nov 10, 2023	23.62	23.83	23.35	23.75	5,344	+0.17(+0.71%)
Nov 09, 2023	25.10	25.10	23.56	23.59	9,005	-1.39(-5.57%)
Nov 08, 2023	25.41	25.46	24.88	24.98	15,877	-0.61(-2.38%)
Nov 07, 2023	25.35	25.59	25.20	25.59	5,580	+0.11(+0.45%)
Nov 06, 2023	26.11	26.11	25.46	25.47	9,215	-0.63(-2.40%)
Nov 03, 2023	25.39	26.33	25.39	26.10	13,301	+1.08(+4.31%)
Nov 02, 2023	24.89	25.08	24.86	25.02	19,178	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.