Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.45	80.45	80.45	115,235	-0.28(-0.35%)
Dec 30, 2020	80.80	82.06	80.67	80.73	115,235	+0.03(+0.04%)
Dec 29, 2020	82.44	82.44	80.17	80.70	132,801	-1.71(-2.07%)
Dec 28, 2020	83.21	83.40	81.84	82.40	154,464	+0.42(+0.51%)
Dec 24, 2020	83.11	83.11	81.48	81.98	90,070	-0.58(-0.70%)
Dec 23, 2020	82.78	83.43	82.49	82.56	153,589	+0.39(+0.47%)
Dec 22, 2020	81.98	82.67	81.18	82.17	170,756	+0.34(+0.41%)
Dec 21, 2020	81.26	82.59	79.49	81.83	248,945	-0.85(-1.03%)
Dec 18, 2020	82.48	83.66	81.99	82.68	508,761	+0.29(+0.35%)
Dec 17, 2020	81.02	82.59	80.50	82.39	316,560	+2.12(+2.64%)
Dec 16, 2020	80.05	80.41	78.99	80.28	222,569	+0.38(+0.47%)
Dec 15, 2020	78.85	80.85	78.70	79.90	249,646	+1.87(+2.39%)
Dec 14, 2020	78.37	78.94	77.71	78.03	189,694	+0.27(+0.35%)
Dec 11, 2020	76.53	78.29	76.32	77.76	207,993	+1.08(+1.41%)
Dec 10, 2020	76.73	76.94	75.91	76.68	184,825	-0.36(-0.47%)
Dec 09, 2020	77.85	78.34	75.71	77.04	277,065	-0.59(-0.76%)
Dec 08, 2020	76.35	77.67	75.84	77.63	199,383	+0.61(+0.79%)
Dec 07, 2020	76.72	77.37	76.30	77.02	167,644	-0.21(-0.27%)
Dec 04, 2020	76.77	78.29	76.77	77.23	153,590	+0.91(+1.19%)
Dec 03, 2020	76.26	77.17	76.19	76.33	159,610	+0.05(+0.07%)
Dec 02, 2020	77.52	77.69	75.94	76.28	252,615	-1.55(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.