Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.81	19.91	19.74	19.87	525,401	+0.12(+0.59%)
Dec 28, 2006	19.79	19.79	19.63	19.75	207,463	+0.00(+0.00%)
Dec 27, 2006	19.72	19.75	19.62	19.75	180,007	+0.06(+0.28%)
Dec 26, 2006	19.57	19.70	19.54	19.70	152,226	+0.12(+0.63%)
Dec 22, 2006	19.75	19.76	19.49	19.57	234,919	-0.07(-0.38%)
Dec 21, 2006	19.63	19.74	19.56	19.65	184,881	+0.08(+0.41%)
Dec 20, 2006	19.69	19.72	19.50	19.57	300,554	-0.12(-0.63%)
Dec 19, 2006	19.48	19.71	19.42	19.69	180,007	+0.15(+0.79%)
Dec 18, 2006	19.59	19.64	19.43	19.54	279,109	+0.06(+0.32%)
Dec 15, 2006	19.54	19.59	19.40	19.48	270,336	-0.04(-0.19%)
Dec 14, 2006	19.37	19.51	19.33	19.51	455,867	-0.17(-0.88%)
Dec 13, 2006	19.61	19.68	19.46	19.68	199,665	+0.04(+0.22%)
Dec 12, 2006	19.37	19.69	19.30	19.64	340,032	+0.40(+2.08%)
Dec 11, 2006	19.09	19.26	19.07	19.24	873,394	+0.27(+1.43%)
Dec 08, 2006	18.96	19.11	18.90	18.97	563,255	-0.01(-0.03%)
Dec 07, 2006	19.07	19.11	18.96	18.98	320,212	+0.17(+0.92%)
Dec 06, 2006	18.80	18.92	18.74	18.80	461,716	-0.26(-1.36%)
Dec 05, 2006	18.96	19.07	18.85	19.06	287,232	+0.28(+1.47%)
Dec 04, 2006	18.48	18.82	18.48	18.79	332,396	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.