Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.85	24.04	23.84	23.96	181,619	+0.12(+0.49%)
Dec 30, 2010	23.95	23.95	23.75	23.84	188,866	-0.06(-0.26%)
Dec 29, 2010	23.75	23.96	23.69	23.91	1,761,322	+0.24(+1.01%)
Dec 28, 2010	23.65	23.68	23.56	23.67	287,462	+0.12(+0.49%)
Dec 27, 2010	23.61	23.61	23.37	23.55	251,473	-0.04(-0.16%)
Dec 23, 2010	23.53	23.61	23.43	23.59	144,275	+0.08(+0.35%)
Dec 22, 2010	23.43	23.53	23.38	23.50	164,470	+0.13(+0.56%)
Dec 21, 2010	23.38	23.43	23.24	23.37	295,608	+0.13(+0.55%)
Dec 20, 2010	23.29	23.35	23.02	23.24	325,201	+0.21(+0.90%)
Dec 17, 2010	23.13	23.13	22.95	23.04	217,689	-0.07(-0.29%)
Dec 16, 2010	23.06	23.12	22.87	23.10	774,473	+0.11(+0.48%)
Dec 15, 2010	23.15	23.21	22.92	22.99	682,216	-0.24(-1.05%)
Dec 14, 2010	23.39	23.43	23.13	23.24	1,000,506	-0.02(-0.10%)
Dec 13, 2010	23.16	23.41	23.14	23.26	346,747	+0.25(+1.10%)
Dec 10, 2010	23.01	23.04	22.90	23.01	203,390	+0.08(+0.33%)
Dec 09, 2010	23.06	23.11	22.78	22.93	234,429	-0.02(-0.08%)
Dec 08, 2010	22.95	23.13	22.81	22.95	248,533	-0.01(-0.03%)
Dec 07, 2010	23.25	23.35	22.93	22.96	206,646	-0.01(-0.03%)
Dec 06, 2010	22.90	23.03	22.82	22.96	372,284	+0.10(+0.43%)
Dec 03, 2010	22.55	22.88	22.55	22.87	204,529	+0.16(+0.70%)
Dec 02, 2010	22.40	22.74	22.29	22.71	325,295	+0.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.