Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.62	19.70	19.70	19.70	317,640	-0.01(-0.04%)
Dec 30, 2015	19.85	19.96	19.70	19.71	402,998	-0.31(-1.54%)
Dec 29, 2015	20.14	20.22	19.93	20.02	472,739	+0.13(+0.67%)
Dec 28, 2015	19.94	19.95	19.78	19.89	639,832	-0.33(-1.63%)
Dec 24, 2015	20.32	20.22	20.22	20.22	287,057	-0.12(-0.59%)
Dec 23, 2015	19.87	20.34	19.87	20.34	924,846	+0.87(+4.48%)
Dec 22, 2015	19.24	19.57	19.21	19.47	1,831,064	+0.27(+1.39%)
Dec 21, 2015	19.31	19.43	19.06	19.20	713,144	+0.00(+0.00%)
Dec 18, 2015	19.39	19.47	19.20	19.20	708,721	-0.22(-1.14%)
Dec 17, 2015	19.88	19.89	19.42	19.42	469,776	-0.54(-2.69%)
Dec 16, 2015	19.98	20.05	19.67	19.96	865,802	+0.06(+0.28%)
Dec 15, 2015	19.69	19.98	19.69	19.90	793,282	+0.46(+2.34%)
Dec 14, 2015	19.34	19.52	19.07	19.45	1,023,996	+0.06(+0.32%)
Dec 11, 2015	19.80	19.80	19.38	19.38	874,533	-0.72(-3.60%)
Dec 10, 2015	19.95	20.36	19.93	20.11	1,230,875	+0.08(+0.41%)
Dec 09, 2015	19.86	20.41	19.81	20.03	480,094	+0.31(+1.57%)
Dec 08, 2015	19.56	20.00	19.38	19.72	3,618,522	-0.28(-1.38%)
Dec 07, 2015	20.29	20.29	19.78	19.99	318,992	-0.83(-4.01%)
Dec 04, 2015	20.78	20.90	20.55	20.83	433,291	-0.12(-0.56%)
Dec 03, 2015	21.40	21.45	20.88	20.94	365,814	-0.34(-1.62%)
Dec 02, 2015	21.74	21.78	21.21	21.29	245,908	-0.56(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.