Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		102.98	102.98	102.98	469,006	+0.78(+0.77%)
Dec 30, 2020	102.76	103.28	101.96	102.19	469,006	-0.54(-0.53%)
Dec 29, 2020	103.53	104.30	102.61	102.74	477,419	-0.89(-0.86%)
Dec 28, 2020	103.57	103.64	102.35	103.63	600,734	+0.21(+0.21%)
Dec 24, 2020	102.48	103.64	102.43	103.41	285,360	+0.82(+0.80%)
Dec 23, 2020	102.78	103.56	102.31	102.59	547,218	+0.39(+0.38%)
Dec 22, 2020	102.14	102.60	101.49	102.20	971,676	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.47	101.89	1,008,870	-1.34(-1.29%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,678	+0.50(+0.49%)
Dec 17, 2020	101.53	102.86	101.31	102.73	1,192,088	+1.33(+1.31%)
Dec 16, 2020	101.78	103.01	101.31	101.40	1,298,576	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.07	1,450,123	+0.19(+0.19%)
Dec 14, 2020	102.70	102.83	100.48	100.88	1,934,696	-1.71(-1.67%)
Dec 11, 2020	102.76	103.38	102.19	102.59	1,179,610	-0.62(-0.60%)
Dec 10, 2020	105.42	105.77	103.21	103.22	1,279,378	-1.95(-1.86%)
Dec 09, 2020	104.44	105.38	103.48	105.17	924,627	+0.47(+0.45%)
Dec 08, 2020	104.01	105.28	103.36	104.70	1,153,357	+0.42(+0.40%)
Dec 07, 2020	104.04	104.70	103.11	104.28	966,301	-0.26(-0.25%)
Dec 04, 2020	103.79	104.87	103.52	104.54	834,528	+0.78(+0.75%)
Dec 03, 2020	101.83	103.87	101.71	103.76	1,489,640	+1.43(+1.40%)
Dec 02, 2020	103.64	104.40	101.71	102.33	1,173,395	-1.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.