J.M. Smucker Company (NY: SJM )

119.24 -1.24 (-1.03%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 102.98 102.98 102.98 469,006 +0.78(+0.77%)
Dec 30, 2020 102.76 103.28 101.96 102.19 469,006 -0.54(-0.53%)
Dec 29, 2020 103.53 104.30 102.61 102.74 477,419 -0.89(-0.86%)
Dec 28, 2020 103.57 103.64 102.35 103.63 600,734 +0.21(+0.21%)
Dec 24, 2020 102.48 103.64 102.43 103.41 285,360 +0.82(+0.80%)
Dec 23, 2020 102.78 103.56 102.31 102.59 547,218 +0.39(+0.38%)
Dec 22, 2020 102.14 102.60 101.49 102.20 971,676 +0.31(+0.31%)
Dec 21, 2020 102.48 102.75 101.47 101.89 1,008,870 -1.34(-1.29%)
Dec 18, 2020 102.65 103.31 102.07 103.23 2,012,678 +0.50(+0.49%)
Dec 17, 2020 101.53 102.86 101.31 102.73 1,192,088 +1.33(+1.31%)
Dec 16, 2020 101.78 103.01 101.31 101.40 1,298,576 +0.33(+0.33%)
Dec 15, 2020 100.93 101.49 100.35 101.07 1,450,123 +0.19(+0.19%)
Dec 14, 2020 102.70 102.83 100.48 100.88 1,934,696 -1.71(-1.67%)
Dec 11, 2020 102.76 103.38 102.19 102.59 1,179,610 -0.62(-0.60%)
Dec 10, 2020 105.42 105.77 103.21 103.22 1,279,378 -1.95(-1.86%)
Dec 09, 2020 104.44 105.38 103.48 105.17 924,627 +0.47(+0.45%)
Dec 08, 2020 104.01 105.28 103.36 104.70 1,153,357 +0.42(+0.40%)
Dec 07, 2020 104.04 104.70 103.11 104.28 966,301 -0.26(-0.25%)
Dec 04, 2020 103.79 104.87 103.52 104.54 834,528 +0.78(+0.75%)
Dec 03, 2020 101.83 103.87 101.71 103.76 1,489,640 +1.43(+1.40%)
Dec 02, 2020 103.64 104.40 101.71 102.33 1,173,395 -1.83(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.