Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.36	93.46	93.09	93.11	8,822,003	-0.44(-0.47%)
Dec 29, 2022	93.32	93.57	93.29	93.55	8,086,824	+0.35(+0.37%)
Dec 28, 2022	93.57	93.60	93.20	93.21	12,636,780	-0.16(-0.17%)
Dec 27, 2022	93.56	93.71	93.32	93.37	8,256,123	-0.68(-0.72%)
Dec 23, 2022	94.13	94.18	93.98	94.05	5,024,424	-0.33(-0.35%)
Dec 22, 2022	94.39	94.53	94.29	94.38	8,623,457	-0.03(-0.03%)
Dec 21, 2022	94.55	94.59	94.26	94.41	8,843,170	+0.26(+0.28%)
Dec 20, 2022	94.17	94.33	94.06	94.15	10,710,732	-0.64(-0.68%)
Dec 19, 2022	94.94	94.97	94.67	94.79	10,782,443	-0.59(-0.61%)
Dec 16, 2022	95.00	95.54	94.98	95.37	7,860,916	-0.25(-0.26%)
Dec 15, 2022	95.59	95.71	95.39	95.62	9,817,190	+0.14(+0.15%)
Dec 14, 2022	95.32	95.58	94.99	95.48	11,091,861	+0.21(+0.22%)
Dec 13, 2022	95.95	95.95	95.21	95.27	9,521,927	+0.63(+0.67%)
Dec 12, 2022	95.01	95.05	94.47	94.64	10,841,548	+0.02(+0.02%)
Dec 09, 2022	94.94	95.02	94.60	94.62	9,390,524	-0.57(-0.59%)
Dec 08, 2022	95.20	95.39	95.05	95.19	6,585,001	-0.29(-0.30%)
Dec 07, 2022	95.10	95.52	94.99	95.47	7,050,407	+0.84(+0.89%)
Dec 06, 2022	94.55	94.75	94.43	94.63	7,997,451	+0.28(+0.29%)
Dec 05, 2022	94.65	95.10	94.15	94.35	8,564,095	-0.75(-0.79%)
Dec 02, 2022	94.33	95.11	94.15	95.10	6,648,481	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.