Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.604 4.535 4.535 4.535 403,907 -0.01(-0.21%)
Dec 30, 2009 4.588 4.588 4.478 4.544 451,864 -0.02(-0.35%)
Dec 29, 2009 4.658 4.664 4.557 4.560 430,106 -0.06(-1.37%)
Dec 28, 2009 4.642 4.649 4.592 4.623 609,644 -0.02(-0.41%)
Dec 24, 2009 4.588 4.655 4.563 4.642 341,420 +0.10(+2.23%)
Dec 23, 2009 4.557 4.557 4.497 4.541 414,221 +0.01(+0.28%)
Dec 22, 2009 4.544 4.579 4.484 4.528 644,202 -0.04(-0.90%)
Dec 21, 2009 4.588 4.601 4.550 4.569 571,780 +0.03(+0.63%)
Dec 18, 2009 4.554 4.560 4.525 4.541 432,588 -0.01(-0.29%)
Dec 17, 2009 4.506 4.582 4.506 4.554 422,820 -0.01(-0.26%)
Dec 16, 2009 4.525 4.588 4.525 4.566 389,535 +0.06(+1.26%)
Dec 15, 2009 4.516 4.541 4.493 4.509 550,037 -0.01(-0.28%)
Dec 14, 2009 4.525 4.527 4.507 4.522 503,037 +0.06(+1.35%)
Dec 11, 2009 4.449 4.490 4.433 4.462 445,422 +0.03(+0.79%)
Dec 10, 2009 4.443 4.446 4.408 4.427 301,020 +0.03(+0.63%)
Dec 09, 2009 4.405 4.433 4.373 4.399 417,130 +0.00(+0.09%)
Dec 08, 2009 4.389 4.424 4.370 4.395 365,383 -0.01(-0.14%)
Dec 07, 2009 4.443 4.465 4.402 4.402 413,302 -0.00(-0.07%)
Dec 04, 2009 4.455 4.478 4.398 4.405 553,776 +0.01(+0.17%)
Dec 03, 2009 4.478 4.478 4.392 4.397 576,593 -0.06(-1.31%)
Dec 02, 2009 4.452 4.465 4.433 4.455 308,128 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.