Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.97 11.96 11.96 11.96 22,600 +0.00(+0.00%)
Dec 30, 2013 11.97 12.01 11.91 11.96 27,961 -0.01(-0.08%)
Dec 27, 2013 12.03 12.05 11.92 11.97 37,094 -0.03(-0.25%)
Dec 26, 2013 11.95 12.03 11.95 12.00 23,855 +0.03(+0.25%)
Dec 24, 2013 11.92 12.02 11.92 11.97 24,397 +0.04(+0.34%)
Dec 23, 2013 11.93 11.95 11.88 11.93 15,048 +0.05(+0.42%)
Dec 20, 2013 11.77 11.90 11.77 11.88 16,164 +0.07(+0.59%)
Dec 19, 2013 11.84 11.86 11.77 11.81 20,408 +0.00(+0.00%)
Dec 18, 2013 11.73 11.81 11.71 11.81 23,459 +0.08(+0.68%)
Dec 17, 2013 11.72 11.77 11.72 11.73 18,999 -0.02(-0.17%)
Dec 16, 2013 11.76 11.83 11.75 11.75 50,471 -0.01(-0.09%)
Dec 13, 2013 11.70 11.80 11.70 11.76 22,638 -0.23(-1.92%)
Dec 12, 2013 12.00 12.02 11.98 11.99 18,183 -0.00(-0.00%)
Dec 11, 2013 12.07 12.07 11.99 11.99 12,994 -0.06(-0.50%)
Dec 10, 2013 12.03 12.05 12.03 12.05 8,670 +0.00(+0.00%)
Dec 09, 2013 12.13 12.13 12.03 12.05 31,086 +0.02(+0.17%)
Dec 06, 2013 12.03 12.05 12.01 12.03 17,259 +0.06(+0.50%)
Dec 05, 2013 12.04 12.04 11.92 11.97 16,101 -0.03(-0.25%)
Dec 04, 2013 11.95 12.02 11.93 12.00 24,609 +0.05(+0.42%)
Dec 03, 2013 12.00 12.02 11.94 11.95 10,075 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.