Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.50	12.59	12.36	12.55	2,200,054	+0.02(+0.14%)
Dec 29, 2022	12.49	12.65	12.45	12.53	2,921,768	+0.08(+0.63%)
Dec 28, 2022	12.80	12.84	12.42	12.45	2,042,830	-0.30(-2.38%)
Dec 27, 2022	12.65	12.79	12.60	12.75	1,151,683	+0.10(+0.75%)
Dec 23, 2022	12.55	12.69	12.50	12.66	928,470	+0.03(+0.21%)
Dec 22, 2022	12.52	12.64	12.37	12.63	1,518,288	-0.01(-0.07%)
Dec 21, 2022	12.63	12.90	12.57	12.64	1,694,691	+0.07(+0.55%)
Dec 20, 2022	12.51	12.70	12.43	12.57	1,410,627	-0.06(-0.48%)
Dec 19, 2022	12.86	12.92	12.55	12.63	1,675,890	-0.29(-2.21%)
Dec 16, 2022	12.81	13.02	12.65	12.92	6,576,740	-0.01(-0.07%)
Dec 15, 2022	12.78	12.99	12.69	12.93	2,443,389	+0.05(+0.40%)
Dec 14, 2022	13.04	13.27	12.81	12.87	3,332,824	-0.13(-1.00%)
Dec 13, 2022	13.26	13.40	12.90	13.00	2,463,952	+0.04(+0.33%)
Dec 12, 2022	12.95	12.99	12.72	12.96	1,888,666	+0.05(+0.40%)
Dec 09, 2022	12.88	13.04	12.85	12.91	1,397,038	-0.08(-0.60%)
Dec 08, 2022	12.89	13.14	12.89	12.99	2,480,151	+0.14(+1.08%)
Dec 07, 2022	12.90	13.06	12.84	12.85	1,796,075	-0.11(-0.87%)
Dec 06, 2022	13.06	13.14	12.78	12.96	1,877,064	-0.09(-0.66%)
Dec 05, 2022	13.11	13.30	13.01	13.05	2,381,832	-0.17(-1.31%)
Dec 02, 2022	12.96	13.28	12.90	13.22	2,336,376	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.