Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.54	21.50	21.50	21.50	1,338,071	-0.09(-0.43%)
Dec 30, 2015	21.69	21.93	21.59	21.60	1,363,287	-0.11(-0.52%)
Dec 29, 2015	21.58	21.74	21.53	21.71	1,105,251	+0.19(+0.87%)
Dec 28, 2015	21.48	21.58	21.27	21.52	1,084,120	-0.01(-0.03%)
Dec 24, 2015	21.56	21.53	21.53	21.53	533,309	-0.07(-0.34%)
Dec 23, 2015	21.45	21.64	21.32	21.60	2,502,092	+0.21(+0.97%)
Dec 22, 2015	21.47	21.55	21.17	21.40	2,019,621	-0.05(-0.25%)
Dec 21, 2015	21.50	21.80	21.30	21.45	2,127,939	+0.00(+0.00%)
Dec 18, 2015	21.73	21.73	21.34	21.45	3,988,186	-0.21(-0.95%)
Dec 17, 2015	21.85	23.38	21.46	21.66	2,118,562	-0.13(-0.58%)
Dec 16, 2015	21.97	22.00	21.46	21.78	2,720,281	-0.07(-0.34%)
Dec 15, 2015	21.84	22.08	21.76	21.86	2,021,131	+0.13(+0.61%)
Dec 14, 2015	21.75	22.05	21.45	21.72	3,440,417	+0.03(+0.12%)
Dec 11, 2015	22.13	22.14	21.62	21.70	1,902,629	-0.67(-2.98%)
Dec 10, 2015	22.41	22.45	22.27	22.36	2,081,711	+0.01(+0.06%)
Dec 09, 2015	22.36	22.55	22.20	22.35	2,989,243	-0.11(-0.50%)
Dec 08, 2015	22.34	22.63	22.17	22.46	1,916,974	-0.15(-0.65%)
Dec 07, 2015	22.72	22.78	22.48	22.61	3,519,766	-0.08(-0.35%)
Dec 04, 2015	22.40	22.81	22.29	22.69	3,681,066	+0.37(+1.67%)
Dec 03, 2015	22.66	22.81	22.24	22.32	4,910,437	-0.18(-0.80%)
Dec 02, 2015	22.16	22.59	21.94	22.50	8,792,753	+0.57(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.