Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.53	21.50	21.50	21.50	1,338,368	-0.09(-0.43%)
Dec 30, 2015	21.69	21.92	21.59	21.59	1,363,589	-0.11(-0.52%)
Dec 29, 2015	21.57	21.73	21.53	21.71	1,105,496	+0.19(+0.87%)
Dec 28, 2015	21.47	21.57	21.27	21.52	1,084,360	-0.01(-0.03%)
Dec 24, 2015	21.56	21.53	21.53	21.53	533,427	-0.07(-0.34%)
Dec 23, 2015	21.45	21.64	21.31	21.60	2,502,647	+0.21(+0.97%)
Dec 22, 2015	21.47	21.55	21.17	21.39	2,020,069	-0.05(-0.25%)
Dec 21, 2015	21.49	21.80	21.29	21.45	2,128,411	+0.00(+0.00%)
Dec 18, 2015	21.73	21.73	21.34	21.45	3,989,071	-0.21(-0.95%)
Dec 17, 2015	21.85	23.37	21.46	21.65	2,119,032	-0.13(-0.58%)
Dec 16, 2015	21.97	22.00	21.46	21.78	2,720,884	-0.07(-0.34%)
Dec 15, 2015	21.84	22.08	21.76	21.85	2,021,580	+0.13(+0.61%)
Dec 14, 2015	21.75	22.05	21.45	21.72	3,441,181	+0.03(+0.12%)
Dec 11, 2015	22.13	22.14	21.62	21.69	1,903,051	-0.67(-2.98%)
Dec 10, 2015	22.41	22.45	22.27	22.36	2,082,173	+0.01(+0.06%)
Dec 09, 2015	22.36	22.55	22.19	22.35	2,989,907	-0.11(-0.50%)
Dec 08, 2015	22.33	22.63	22.17	22.46	1,917,400	-0.15(-0.65%)
Dec 07, 2015	22.71	22.77	22.47	22.61	3,520,547	-0.08(-0.35%)
Dec 04, 2015	22.39	22.81	22.29	22.69	3,681,883	+0.37(+1.67%)
Dec 03, 2015	22.66	22.80	22.24	22.31	4,911,527	-0.18(-0.80%)
Dec 02, 2015	22.15	22.59	21.94	22.49	8,794,704	+0.57(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.