Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.53 21.50 21.50 21.50 1,338,368 -0.09(-0.43%)
Dec 30, 2015 21.69 21.92 21.59 21.59 1,363,589 -0.11(-0.52%)
Dec 29, 2015 21.57 21.73 21.53 21.71 1,105,496 +0.19(+0.87%)
Dec 28, 2015 21.47 21.57 21.27 21.52 1,084,360 -0.01(-0.03%)
Dec 24, 2015 21.56 21.53 21.53 21.53 533,427 -0.07(-0.34%)
Dec 23, 2015 21.45 21.64 21.31 21.60 2,502,647 +0.21(+0.97%)
Dec 22, 2015 21.47 21.55 21.17 21.39 2,020,069 -0.05(-0.25%)
Dec 21, 2015 21.49 21.80 21.29 21.45 2,128,411 +0.00(+0.00%)
Dec 18, 2015 21.73 21.73 21.34 21.45 3,989,071 -0.21(-0.95%)
Dec 17, 2015 21.85 23.37 21.46 21.65 2,119,032 -0.13(-0.58%)
Dec 16, 2015 21.97 22.00 21.46 21.78 2,720,884 -0.07(-0.34%)
Dec 15, 2015 21.84 22.08 21.76 21.85 2,021,580 +0.13(+0.61%)
Dec 14, 2015 21.75 22.05 21.45 21.72 3,441,181 +0.03(+0.12%)
Dec 11, 2015 22.13 22.14 21.62 21.69 1,903,051 -0.67(-2.98%)
Dec 10, 2015 22.41 22.45 22.27 22.36 2,082,173 +0.01(+0.06%)
Dec 09, 2015 22.36 22.55 22.19 22.35 2,989,907 -0.11(-0.50%)
Dec 08, 2015 22.33 22.63 22.17 22.46 1,917,400 -0.15(-0.65%)
Dec 07, 2015 22.71 22.77 22.47 22.61 3,520,547 -0.08(-0.35%)
Dec 04, 2015 22.39 22.81 22.29 22.69 3,681,883 +0.37(+1.67%)
Dec 03, 2015 22.66 22.80 22.24 22.31 4,911,527 -0.18(-0.80%)
Dec 02, 2015 22.15 22.59 21.94 22.49 8,794,704 +0.57(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.