Aramark Holdings Corp (NY: ARMK )

31.16 +1.68 (+5.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 36.70 37.18 36.65 36.85 1,614,271 -0.06(-0.16%)
Dec 30, 2021 36.70 37.25 36.70 36.91 940,857 +0.19(+0.52%)
Dec 29, 2021 36.60 36.96 36.44 36.72 732,472 +0.17(+0.47%)
Dec 28, 2021 36.22 36.70 36.20 36.55 752,422 +0.21(+0.58%)
Dec 27, 2021 35.85 36.36 35.63 36.34 668,387 +0.29(+0.80%)
Dec 23, 2021 35.85 36.13 35.52 36.05 1,561,058 +0.61(+1.72%)
Dec 22, 2021 35.15 35.83 34.99 35.44 1,982,654 +0.31(+0.88%)
Dec 21, 2021 33.94 35.31 33.84 35.13 2,669,226 +1.75(+5.24%)
Dec 20, 2021 33.25 33.53 32.79 33.38 1,805,332 -0.57(-1.68%)
Dec 17, 2021 33.13 34.26 32.62 33.95 3,903,092 +0.61(+1.83%)
Dec 16, 2021 34.50 34.72 33.23 33.34 2,974,523 -0.87(-2.54%)
Dec 15, 2021 34.11 34.66 33.45 34.21 1,847,203 -0.01(-0.03%)
Dec 14, 2021 34.57 35.06 34.14 34.22 2,303,192 -0.45(-1.30%)
Dec 13, 2021 35.42 35.50 34.56 34.67 1,597,603 -1.14(-3.18%)
Dec 10, 2021 36.45 36.53 35.47 35.81 1,295,492 -0.24(-0.67%)
Dec 09, 2021 35.61 36.39 35.41 36.05 1,794,242 +0.18(+0.50%)
Dec 08, 2021 35.41 35.91 35.33 35.87 2,771,041 +0.61(+1.73%)
Dec 07, 2021 35.90 36.36 35.03 35.26 2,421,722 -0.21(-0.59%)
Dec 06, 2021 34.50 36.34 34.43 35.47 4,033,373 +1.51(+4.45%)
Dec 03, 2021 33.90 34.10 33.09 33.96 1,982,084 +0.19(+0.56%)
Dec 02, 2021 32.19 34.00 32.01 33.77 2,439,696 +1.75(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.