Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.88	28.08	27.70	28.01	1,851,742	+0.10(+0.36%)
Dec 28, 2023	27.73	28.01	27.64	27.91	1,503,381	+0.13(+0.47%)
Dec 27, 2023	27.73	27.81	27.55	27.78	1,377,314	+0.14(+0.50%)
Dec 26, 2023	27.63	27.74	27.52	27.64	2,006,686	-0.01(-0.04%)
Dec 22, 2023	27.71	27.99	27.53	27.66	1,668,109	-0.14(-0.50%)
Dec 21, 2023	27.59	27.89	27.47	27.79	2,215,394	+0.49(+1.79%)
Dec 20, 2023	27.77	28.16	27.31	27.31	3,113,248	-0.63(-2.25%)
Dec 19, 2023	27.81	27.95	27.68	27.93	2,859,222	+0.30(+1.08%)
Dec 18, 2023	27.14	27.78	26.97	27.64	6,348,482	+0.52(+1.91%)
Dec 15, 2023	27.51	27.51	26.99	27.12	6,824,871	-0.38(-1.38%)
Dec 14, 2023	27.31	27.82	27.31	27.50	3,593,348	+0.43(+1.58%)
Dec 13, 2023	26.90	27.17	26.50	27.07	3,998,110	+0.28(+1.04%)
Dec 12, 2023	26.90	27.14	26.51	26.79	2,364,238	-0.22(-0.81%)
Dec 11, 2023	27.08	27.27	26.88	27.01	2,699,625	-0.07(-0.26%)
Dec 08, 2023	27.13	27.31	26.95	27.08	2,039,094	-0.01(-0.04%)
Dec 07, 2023	27.34	27.43	26.81	27.09	2,988,605	-0.24(-0.88%)
Dec 06, 2023	27.30	27.52	27.08	27.33	2,923,528	+0.17(+0.62%)
Dec 05, 2023	27.90	28.03	27.15	27.16	3,252,771	-0.94(-3.34%)
Dec 04, 2023	28.14	28.28	27.92	28.09	3,354,136	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.