FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.15 USD -1.78 (-2.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 59.42 59.42 58.50 58.61 399,244 -0.51(-0.86%)
Dec 28, 2007 58.45 59.20 58.45 59.12 287,252 +0.56(+0.96%)
Dec 27, 2007 59.34 59.34 58.28 58.56 299,613 -0.49(-0.83%)
Dec 26, 2007 58.92 59.38 58.61 59.05 285,983 +0.13(+0.22%)
Dec 24, 2007 59.51 59.51 58.62 58.92 202,351 +0.12(+0.20%)
Dec 21, 2007 59.27 59.27 58.42 58.80 275,713 +0.97(+1.68%)
Dec 20, 2007 58.50 58.50 57.42 57.83 246,796 +0.23(+0.40%)
Dec 19, 2007 57.31 57.91 57.17 57.60 249,550 -0.16(-0.28%)
Dec 18, 2007 57.51 58.80 56.85 57.76 289,451 +0.27(+0.47%)
Dec 17, 2007 58.93 58.93 57.00 57.49 652,933 -1.21(-2.06%)
Dec 14, 2007 60.11 60.11 58.43 58.70 319,560 -1.43(-2.38%)
Dec 13, 2007 61.20 61.20 59.35 60.13 408,625 -0.93(-1.52%)
Dec 12, 2007 62.14 62.14 60.50 61.06 309,274 +0.89(+1.48%)
Dec 11, 2007 62.00 62.00 59.76 60.17 325,175 -1.61(-2.61%)
Dec 10, 2007 63.13 61.90 61.38 61.78 297,193 +0.58(+0.95%)
Dec 07, 2007 62.00 62.00 61.14 61.20 186,696 -0.45(-0.73%)
Dec 06, 2007 60.85 61.66 60.59 61.65 214,400 +0.75(+1.23%)
Dec 05, 2007 60.00 61.07 60.00 60.90 194,591 +1.14(+1.91%)
Dec 04, 2007 60.26 60.26 59.63 59.76 173,655 -0.38(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.