FTSE All-World Ex-US ETF Vanguard (NY: VEU )

52.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 47.27 46.86 46.86 46.86 2,835,100 -0.21(-0.45%)
Dec 30, 2014 47.23 47.25 47.07 47.07 2,553,514 -0.34(-0.72%)
Dec 29, 2014 47.50 47.57 47.38 47.41 2,643,581 -0.27(-0.57%)
Dec 26, 2014 47.71 47.81 47.67 47.68 1,644,700 +0.22(+0.46%)
Dec 24, 2014 47.41 47.46 47.46 47.46 1,692,000 +0.12(+0.25%)
Dec 23, 2014 47.36 47.42 47.22 47.34 2,831,127 -0.09(-0.19%)
Dec 22, 2014 47.48 47.50 47.31 47.43 4,822,540 -0.14(-0.29%)
Dec 19, 2014 47.43 47.73 47.34 47.57 3,133,925 +0.07(+0.15%)
Dec 18, 2014 47.09 47.52 47.08 47.50 2,021,845 +0.82(+1.76%)
Dec 17, 2014 46.19 47.04 46.10 46.68 2,951,393 +0.70(+1.52%)
Dec 16, 2014 45.62 46.60 45.61 45.98 3,456,715 +0.23(+0.50%)
Dec 15, 2014 46.60 46.73 45.64 45.75 3,680,611 -0.78(-1.68%)
Dec 12, 2014 47.15 47.28 46.52 46.53 2,823,590 -0.80(-1.69%)
Dec 11, 2014 47.50 47.71 47.28 47.33 2,322,616 -0.11(-0.23%)
Dec 10, 2014 48.04 48.14 47.37 47.44 1,933,879 -0.72(-1.50%)
Dec 09, 2014 48.01 48.17 47.84 48.16 1,818,616 -0.24(-0.50%)
Dec 08, 2014 48.69 48.69 48.32 48.40 1,562,070 -0.53(-1.08%)
Dec 05, 2014 48.94 48.97 48.79 48.93 1,684,631 +0.04(+0.08%)
Dec 04, 2014 48.95 49.08 48.81 48.89 1,443,943 -0.15(-0.31%)
Dec 03, 2014 48.99 49.12 48.91 49.04 1,587,325 +0.01(+0.01%)
Dec 02, 2014 49.05 49.13 48.92 49.03 1,961,560 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.