FTSE All-World Ex-US ETF Vanguard (NY: VEU )

50.76 +1.33 (+2.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 53.62 53.79 53.48 53.75 1,688,300 +0.17(+0.32%)
Dec 30, 2019 54.03 54.03 53.54 53.58 2,750,880 -0.36(-0.67%)
Dec 27, 2019 54.07 54.07 53.85 53.94 2,042,900 +0.13(+0.24%)
Dec 26, 2019 53.65 53.81 53.60 53.81 1,208,181 +0.27(+0.50%)
Dec 24, 2019 53.56 53.60 53.46 53.54 994,400 -0.04(-0.07%)
Dec 23, 2019 53.50 53.58 53.48 53.58 1,850,993 -0.49(-0.91%)
Dec 20, 2019 54.14 54.16 54.06 54.07 2,239,500 +0.03(+0.06%)
Dec 19, 2019 53.91 54.04 53.86 54.04 2,640,969 +0.02(+0.04%)
Dec 18, 2019 54.03 54.05 53.92 54.02 2,195,957 -0.01(-0.02%)
Dec 17, 2019 54.04 54.10 53.95 54.03 3,340,359 -0.04(-0.07%)
Dec 16, 2019 54.03 54.13 54.00 54.07 3,025,516 +0.55(+1.03%)
Dec 13, 2019 53.56 53.87 53.38 53.52 6,187,600 +0.22(+0.41%)
Dec 12, 2019 52.82 53.34 52.81 53.30 3,479,915 +0.49(+0.93%)
Dec 11, 2019 52.55 52.88 52.47 52.81 1,747,975 +0.35(+0.67%)
Dec 10, 2019 52.38 52.55 52.30 52.46 2,920,030 +0.07(+0.13%)
Dec 09, 2019 52.56 52.65 52.39 52.39 1,504,660 -0.22(-0.42%)
Dec 06, 2019 52.58 52.65 52.53 52.61 3,844,100 +0.38(+0.73%)
Dec 05, 2019 52.24 52.27 52.10 52.23 3,031,835 +0.02(+0.04%)
Dec 04, 2019 52.06 52.21 52.04 52.21 2,421,615 +0.44(+0.85%)
Dec 03, 2019 51.50 51.77 51.35 51.77 2,241,825 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.