Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.49	29.00	28.32	28.66	184,273	+0.13(+0.46%)
Dec 30, 2010	28.42	28.66	28.25	28.53	56,815	+0.13(+0.46%)
Dec 29, 2010	28.43	28.64	28.33	28.40	103,996	+0.09(+0.32%)
Dec 28, 2010	28.20	28.32	27.63	28.31	158,700	+0.22(+0.78%)
Dec 27, 2010	27.73	28.15	27.56	28.09	65,979	+0.30(+1.08%)
Dec 23, 2010	27.84	27.92	27.65	27.79	49,323	-0.04(-0.14%)
Dec 22, 2010	27.86	28.06	27.56	27.83	190,135	+0.11(+0.40%)
Dec 21, 2010	27.73	27.79	27.53	27.72	84,447	+0.18(+0.65%)
Dec 20, 2010	27.32	27.81	27.15	27.54	127,021	+0.25(+0.92%)
Dec 17, 2010	27.00	27.33	26.83	27.29	184,856	+0.32(+1.19%)
Dec 16, 2010	26.68	27.05	26.38	26.97	133,290	+0.32(+1.20%)
Dec 15, 2010	27.00	27.04	26.32	26.65	124,391	-0.32(-1.19%)
Dec 14, 2010	27.15	27.15	26.75	26.97	103,529	-0.03(-0.11%)
Dec 13, 2010	27.03	27.50	26.98	27.00	138,080	+0.07(+0.26%)
Dec 10, 2010	26.57	26.99	26.41	26.93	166,575	+0.49(+1.85%)
Dec 09, 2010	26.79	26.82	26.00	26.44	121,391	-0.07(-0.26%)
Dec 08, 2010	26.60	26.75	26.28	26.51	91,926	+0.00(+0.00%)
Dec 07, 2010	27.04	27.50	26.42	26.51	143,184	-0.31(-1.16%)
Dec 06, 2010	26.11	26.99	25.97	26.82	109,930	+0.75(+2.88%)
Dec 03, 2010	26.00	26.14	25.95	26.07	105,641	+0.05(+0.19%)
Dec 02, 2010	26.02	26.28	25.78	26.02	133,514	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.