Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.26	17.26	17.18	17.18	2,648	-0.21(-1.21%)
Dec 30, 2002	17.21	17.40	17.13	17.39	3,825	+0.12(+0.71%)
Dec 27, 2002	17.21	17.30	17.21	17.27	1,177	+0.07(+0.40%)
Dec 26, 2002	17.16	17.20	17.13	17.20	4,708	-0.10(-0.55%)
Dec 24, 2002	17.13	17.30	17.12	17.30	10,006	+0.31(+1.84%)
Dec 23, 2002	16.99	17.10	16.97	16.98	7,063	-0.11(-0.64%)
Dec 20, 2002	17.06	17.13	17.00	17.09	12,360	-0.03(-0.20%)
Dec 19, 2002	17.09	17.22	17.02	17.13	15,745	+0.00(+0.00%)
Dec 18, 2002	17.02	17.21	17.01	17.13	10,006	+0.07(+0.40%)
Dec 17, 2002	17.09	17.16	17.00	17.06	5,297	-0.10(-0.59%)
Dec 16, 2002	17.06	17.16	16.99	17.16	6,916	+0.07(+0.44%)
Dec 13, 2002	17.06	17.15	16.99	17.08	11,624	+0.03(+0.16%)
Dec 12, 2002	17.40	17.40	17.06	17.06	5,886	-0.40(-2.30%)
Dec 11, 2002	17.47	17.47	17.22	17.46	18,393	-0.03(-0.16%)
Dec 10, 2002	17.50	17.57	17.41	17.49	9,123	-0.07(-0.39%)
Dec 09, 2002	17.57	17.57	17.53	17.55	2,501	-0.01(-0.08%)
Dec 06, 2002	17.47	17.57	17.47	17.57	2,354	+0.10(+0.58%)
Dec 05, 2002	17.40	17.47	17.40	17.47	12,949	+0.10(+0.55%)
Dec 04, 2002	17.19	17.41	17.19	17.37	9,859	+0.11(+0.63%)
Dec 03, 2002	17.45	17.67	17.26	17.26	10,447	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.