SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.14 +0.52 (+1.42%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.41 12.51 11.99 12.43 126,677 +0.21(+1.74%)
Dec 30, 2008 11.84 12.71 11.84 12.21 90,485 +0.26(+2.22%)
Dec 29, 2008 12.51 12.51 11.87 11.95 134,386 +0.09(+0.72%)
Dec 26, 2008 11.79 11.92 11.74 11.86 288,205 +0.05(+0.45%)
Dec 24, 2008 11.68 12.04 11.06 11.81 63,496 +0.12(+1.07%)
Dec 23, 2008 11.98 11.98 11.62 11.69 232,421 -0.12(-1.00%)
Dec 22, 2008 12.06 12.06 11.60 11.80 342,518 -0.05(-0.39%)
Dec 19, 2008 11.90 12.29 11.62 11.85 603,582 -0.24(-2.01%)
Dec 18, 2008 12.20 12.64 11.82 12.09 660,117 -0.36(-2.88%)
Dec 17, 2008 12.27 12.53 11.65 12.45 109,899 +0.15(+1.23%)
Dec 16, 2008 11.94 12.39 11.77 12.30 169,993 +0.49(+4.19%)
Dec 15, 2008 12.13 12.13 11.68 11.81 110,784 +0.00(+0.00%)
Dec 12, 2008 11.52 11.87 11.25 11.81 98,051 +0.14(+1.21%)
Dec 11, 2008 11.86 12.21 11.66 11.66 87,399 -0.08(-0.68%)
Dec 10, 2008 11.72 12.05 11.57 11.74 150,035 +0.39(+3.41%)
Dec 09, 2008 11.38 11.76 11.31 11.36 145,945 -0.32(-2.74%)
Dec 08, 2008 11.60 11.89 10.71 11.68 208,151 +0.84(+7.73%)
Dec 05, 2008 10.62 11.18 10.37 10.84 50,512 +0.04(+0.36%)
Dec 04, 2008 11.13 11.23 10.42 10.80 54,652 -0.44(-3.93%)
Dec 03, 2008 10.95 11.47 10.69 11.24 58,870 +0.14(+1.27%)
Dec 02, 2008 11.61 11.61 10.59 11.10 69,299 +0.36(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.