Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.41	12.51	11.99	12.43	126,677	+0.21(+1.74%)
Dec 30, 2008	11.84	12.71	11.84	12.21	90,485	+0.26(+2.22%)
Dec 29, 2008	12.51	12.51	11.87	11.95	134,386	+0.09(+0.72%)
Dec 26, 2008	11.79	11.92	11.74	11.86	288,205	+0.05(+0.45%)
Dec 24, 2008	11.68	12.04	11.06	11.81	63,496	+0.12(+1.07%)
Dec 23, 2008	11.98	11.98	11.62	11.69	232,421	-0.12(-1.00%)
Dec 22, 2008	12.06	12.06	11.60	11.80	342,518	-0.05(-0.39%)
Dec 19, 2008	11.90	12.29	11.62	11.85	603,582	-0.24(-2.01%)
Dec 18, 2008	12.20	12.64	11.82	12.09	660,117	-0.36(-2.88%)
Dec 17, 2008	12.27	12.53	11.65	12.45	109,899	+0.15(+1.23%)
Dec 16, 2008	11.94	12.39	11.77	12.30	169,993	+0.49(+4.19%)
Dec 15, 2008	12.13	12.13	11.68	11.81	110,784	+0.00(+0.00%)
Dec 12, 2008	11.52	11.87	11.25	11.81	98,051	+0.14(+1.21%)
Dec 11, 2008	11.86	12.21	11.66	11.66	87,399	-0.08(-0.68%)
Dec 10, 2008	11.72	12.05	11.57	11.74	150,035	+0.39(+3.41%)
Dec 09, 2008	11.38	11.76	11.31	11.36	145,945	-0.32(-2.74%)
Dec 08, 2008	11.60	11.89	10.71	11.68	208,151	+0.84(+7.73%)
Dec 05, 2008	10.62	11.18	10.37	10.84	50,512	+0.04(+0.36%)
Dec 04, 2008	11.13	11.23	10.42	10.80	54,652	-0.44(-3.93%)
Dec 03, 2008	10.95	11.47	10.69	11.24	58,870	+0.14(+1.27%)
Dec 02, 2008	11.61	11.61	10.59	11.10	69,299	+0.36(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.