Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.72	26.72	26.72	0	+0.02(+0.06%)
Dec 28, 2017	26.77	26.77	26.67	26.70	413,402	+0.05(+0.19%)
Dec 27, 2017	26.63	26.68	26.61	26.65	956,905	+0.07(+0.25%)
Dec 26, 2017	26.55	26.60	26.53	26.58	399,991	+0.03(+0.13%)
Dec 22, 2017	26.51	26.56	26.47	26.55	423,194	+0.03(+0.13%)
Dec 21, 2017	26.45	26.56	26.45	26.51	510,294	+0.09(+0.33%)
Dec 20, 2017	26.50	26.50	26.40	26.42	626,193	-0.04(-0.14%)
Dec 19, 2017	26.51	26.52	26.40	26.46	435,976	-0.05(-0.19%)
Dec 18, 2017	26.49	26.59	26.49	26.51	837,732	+0.25(+0.96%)
Dec 15, 2017	26.25	26.29	26.19	26.26	496,508	-0.02(-0.06%)
Dec 14, 2017	26.39	26.39	26.25	26.28	1,758,170	-0.09(-0.35%)
Dec 13, 2017	26.34	26.44	26.30	26.37	605,522	+0.10(+0.38%)
Dec 12, 2017	26.24	26.30	26.21	26.27	417,860	+0.02(+0.06%)
Dec 11, 2017	26.23	26.26	26.22	26.25	464,180	+0.06(+0.22%)
Dec 08, 2017	26.18	26.20	26.12	26.19	1,687,477	+0.13(+0.48%)
Dec 07, 2017	26.00	26.11	25.98	26.07	413,927	+0.06(+0.22%)
Dec 06, 2017	26.03	26.04	25.98	26.01	652,906	-0.08(-0.32%)
Dec 05, 2017	26.18	26.20	26.08	26.09	783,659	-0.05(-0.19%)
Dec 04, 2017	26.32	26.32	26.14	26.14	896,320	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.