S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 28, 2017 95.27 95.39 94.73 95.00 49,152 +0.63(+0.67%)
Dec 27, 2017 94.42 94.65 94.31 94.38 80,257 -0.43(-0.45%)
Dec 26, 2017 94.96 94.96 94.08 94.80 127,660 -0.20(-0.21%)
Dec 22, 2017 94.72 95.00 94.48 95.00 54,990 +0.60(+0.64%)
Dec 21, 2017 93.84 94.55 93.84 94.39 67,731 +1.61(+1.74%)
Dec 20, 2017 93.02 93.02 92.69 92.78 39,175 -0.08(-0.09%)
Dec 19, 2017 93.38 93.38 92.74 92.86 222,827 -0.39(-0.42%)
Dec 18, 2017 92.97 93.38 92.95 93.25 49,298 +0.94(+1.02%)
Dec 15, 2017 92.14 92.49 91.62 92.31 49,767 -0.38(-0.41%)
Dec 14, 2017 93.14 93.22 92.63 92.69 87,467 -0.93(-1.00%)
Dec 13, 2017 92.95 93.77 92.95 93.62 72,043 +1.67(+1.81%)
Dec 12, 2017 92.23 92.23 91.64 91.96 46,247 -1.21(-1.30%)
Dec 11, 2017 92.96 93.32 92.87 93.17 44,925 +1.02(+1.11%)
Dec 08, 2017 92.17 92.38 91.92 92.15 57,727 +1.69(+1.87%)
Dec 07, 2017 89.82 90.66 89.82 90.46 49,470 +0.46(+0.51%)
Dec 06, 2017 89.31 90.09 89.24 89.99 108,523 -1.37(-1.50%)
Dec 05, 2017 91.34 92.10 90.70 91.36 80,130 -0.29(-0.31%)
Dec 04, 2017 92.98 93.29 91.64 91.65 84,480 -0.43(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.