S&P China SPDR (NY: GXC )

68.01 +2.10 (+3.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 96.41 97.29 96.24 96.25 49,984 -0.56(-0.58%)
Dec 30, 2021 93.85 97.41 93.78 96.81 155,165 +3.06(+3.26%)
Dec 29, 2021 94.24 94.24 93.06 93.75 152,415 -1.42(-1.49%)
Dec 28, 2021 95.78 95.78 95.08 95.17 110,628 -0.95(-0.99%)
Dec 27, 2021 95.88 96.93 95.88 96.12 122,180 -0.39(-0.41%)
Dec 23, 2021 95.63 96.78 95.31 96.51 38,488 +0.80(+0.84%)
Dec 22, 2021 95.12 95.80 94.86 95.71 250,351 -0.16(-0.17%)
Dec 21, 2021 94.34 96.00 94.34 95.87 167,295 +2.53(+2.71%)
Dec 20, 2021 93.62 93.78 92.85 93.34 125,757 -2.14(-2.24%)
Dec 17, 2021 94.62 95.88 94.25 95.48 174,407 -0.92(-0.96%)
Dec 16, 2021 97.44 98.27 96.30 96.41 146,171 +0.26(+0.27%)
Dec 15, 2021 96.85 96.85 94.95 96.15 81,162 -2.13(-2.16%)
Dec 14, 2021 97.36 98.38 97.20 98.28 54,686 -0.25(-0.25%)
Dec 13, 2021 99.32 99.32 98.00 98.52 274,326 -1.60(-1.60%)
Dec 10, 2021 99.77 100.26 99.55 100.12 140,229 +0.05(+0.05%)
Dec 09, 2021 100.15 101.01 99.80 100.08 116,322 +0.14(+0.14%)
Dec 08, 2021 99.49 100.56 99.15 99.94 1,646,462 +0.55(+0.56%)
Dec 07, 2021 99.23 99.65 98.88 99.38 91,031 +1.52(+1.56%)
Dec 06, 2021 96.10 97.86 95.36 97.86 89,645 +1.80(+1.88%)
Dec 03, 2021 98.42 98.53 95.60 96.06 555,927 -2.41(-2.45%)
Dec 02, 2021 99.14 99.66 97.81 98.47 87,254 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.