Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	96.41	97.29	96.24	96.25	49,984	-0.56(-0.58%)
Dec 30, 2021	93.85	97.41	93.78	96.81	155,165	+3.06(+3.26%)
Dec 29, 2021	94.24	94.24	93.06	93.75	152,415	-1.42(-1.49%)
Dec 28, 2021	95.78	95.78	95.08	95.17	110,628	-0.95(-0.99%)
Dec 27, 2021	95.88	96.93	95.88	96.12	122,180	-0.39(-0.41%)
Dec 23, 2021	95.63	96.78	95.31	96.51	38,488	+0.80(+0.84%)
Dec 22, 2021	95.12	95.80	94.86	95.71	250,351	-0.16(-0.17%)
Dec 21, 2021	94.34	96.00	94.34	95.87	167,295	+2.53(+2.71%)
Dec 20, 2021	93.62	93.78	92.85	93.34	125,757	-2.14(-2.24%)
Dec 17, 2021	94.62	95.88	94.25	95.48	174,407	-0.92(-0.96%)
Dec 16, 2021	97.44	98.27	96.30	96.41	146,171	+0.26(+0.27%)
Dec 15, 2021	96.85	96.85	94.95	96.15	81,162	-2.13(-2.16%)
Dec 14, 2021	97.36	98.38	97.20	98.28	54,686	-0.25(-0.25%)
Dec 13, 2021	99.32	99.32	98.00	98.52	274,326	-1.60(-1.60%)
Dec 10, 2021	99.77	100.26	99.55	100.12	140,229	+0.05(+0.05%)
Dec 09, 2021	100.15	101.01	99.80	100.08	116,322	+0.14(+0.14%)
Dec 08, 2021	99.49	100.56	99.15	99.94	1,646,462	+0.55(+0.56%)
Dec 07, 2021	99.23	99.65	98.88	99.38	91,031	+1.52(+1.56%)
Dec 06, 2021	96.10	97.86	95.36	97.86	89,645	+1.80(+1.88%)
Dec 03, 2021	98.42	98.53	95.60	96.06	555,927	-2.41(-2.45%)
Dec 02, 2021	99.14	99.66	97.81	98.47	87,254	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.