S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 75.94 76.20 75.46 75.63 61,764 -1.10(-1.43%)
Dec 29, 2022 76.04 76.83 75.66 76.73 88,173 +1.75(+2.33%)
Dec 28, 2022 76.49 76.50 74.90 74.98 126,420 -2.12(-2.75%)
Dec 27, 2022 75.64 77.35 75.48 77.10 353,141 +3.00(+4.05%)
Dec 23, 2022 75.11 75.11 74.00 74.10 1,410,306 -0.67(-0.89%)
Dec 22, 2022 75.42 75.50 74.28 74.77 57,195 -0.61(-0.81%)
Dec 21, 2022 74.16 75.47 74.16 75.38 78,082 +1.43(+1.93%)
Dec 20, 2022 73.52 74.59 73.38 73.95 68,474 -0.81(-1.08%)
Dec 19, 2022 75.61 75.61 74.60 74.76 70,681 -0.88(-1.17%)
Dec 16, 2022 76.11 76.27 75.59 75.64 41,173 +0.08(+0.10%)
Dec 15, 2022 77.17 77.55 75.20 75.56 79,449 -1.44(-1.87%)
Dec 14, 2022 76.81 77.17 76.43 77.00 48,363 +0.43(+0.56%)
Dec 13, 2022 78.23 78.31 76.16 76.58 170,726 +0.70(+0.93%)
Dec 12, 2022 76.19 76.21 75.29 75.87 84,099 -0.84(-1.10%)
Dec 09, 2022 77.70 77.73 76.67 76.72 99,733 -0.36(-0.47%)
Dec 08, 2022 76.87 77.44 76.59 77.08 408,465 +2.07(+2.76%)
Dec 07, 2022 74.56 75.33 74.39 75.01 209,128 -1.21(-1.59%)
Dec 06, 2022 76.31 76.60 75.69 76.23 202,333 +0.97(+1.29%)
Dec 05, 2022 76.58 76.66 75.13 75.26 1,127,386 -0.04(-0.05%)
Dec 02, 2022 73.06 75.65 72.81 75.30 97,286 +1.55(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.