Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.55	49.69	49.69	49.69	34,600	+0.14(+0.29%)
Dec 30, 2014	49.50	49.65	49.48	49.54	40,489	+0.10(+0.20%)
Dec 29, 2014	55.33	55.33	49.34	49.45	60,520	-9.35(-15.91%)
Dec 26, 2014	49.38	58.80	49.29	58.80	112,553	+9.41(+19.04%)
Dec 24, 2014	49.37	49.39	49.39	49.39	14,456	-0.03(-0.06%)
Dec 23, 2014	49.52	49.52	49.41	49.42	33,204	-0.09(-0.19%)
Dec 22, 2014	49.49	49.55	49.45	49.52	26,522	+0.09(+0.18%)
Dec 19, 2014	49.44	49.48	49.39	49.43	32,078	-0.04(-0.09%)
Dec 18, 2014	49.51	49.53	49.37	49.47	60,505	-0.01(-0.03%)
Dec 17, 2014	49.62	49.62	49.48	49.48	29,577	-0.15(-0.31%)
Dec 16, 2014	49.69	49.70	49.57	49.64	34,440	+0.07(+0.14%)
Dec 15, 2014	49.61	49.61	49.47	49.57	39,190	-0.05(-0.09%)
Dec 12, 2014	49.57	49.64	49.50	49.61	37,928	+0.12(+0.24%)
Dec 11, 2014	49.53	49.55	49.42	49.50	45,939	-0.09(-0.18%)
Dec 10, 2014	49.37	49.59	49.37	49.59	25,615	+0.16(+0.32%)
Dec 09, 2014	49.40	49.48	49.38	49.43	41,607	+0.11(+0.23%)
Dec 08, 2014	49.32	49.40	49.26	49.32	41,847	+0.05(+0.09%)
Dec 05, 2014	49.32	49.32	49.26	49.27	37,923	-0.04(-0.09%)
Dec 04, 2014	49.29	49.40	49.24	49.31	18,956	+0.00(+0.00%)
Dec 03, 2014	49.30	49.33	49.27	49.31	33,798	+0.07(+0.15%)
Dec 02, 2014	49.28	49.28	49.24	49.24	17,521	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.