California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 61.19 61.27 61.19 61.23 99,500 -0.02(-0.03%)
Dec 30, 2019 61.19 61.25 61.19 61.25 139,532 -0.01(-0.02%)
Dec 27, 2019 61.20 61.27 61.19 61.26 83,000 +0.06(+0.10%)
Dec 26, 2019 61.15 61.23 61.15 61.20 141,594 -0.01(-0.01%)
Dec 24, 2019 61.15 61.22 61.15 61.21 57,900 +0.05(+0.07%)
Dec 23, 2019 61.14 61.17 61.12 61.16 94,765 +0.02(+0.03%)
Dec 20, 2019 61.14 61.16 61.12 61.14 92,400 -0.07(-0.11%)
Dec 19, 2019 61.13 61.21 61.13 61.21 82,719 -0.09(-0.15%)
Dec 18, 2019 61.29 61.30 61.25 61.30 96,439 +0.04(+0.07%)
Dec 17, 2019 61.23 61.30 61.21 61.26 89,503 +0.04(+0.07%)
Dec 16, 2019 61.29 61.29 61.20 61.22 244,315 -0.09(-0.15%)
Dec 13, 2019 61.27 61.34 61.21 61.31 72,500 +0.08(+0.13%)
Dec 12, 2019 61.29 61.31 61.21 61.23 74,790 -0.06(-0.10%)
Dec 11, 2019 61.26 61.33 61.26 61.29 47,580 +0.06(+0.10%)
Dec 10, 2019 61.21 61.23 61.18 61.23 82,286 +0.01(+0.01%)
Dec 09, 2019 61.21 61.24 61.20 61.22 52,657 +0.06(+0.10%)
Dec 06, 2019 61.12 61.19 61.12 61.16 66,500 -0.04(-0.07%)
Dec 05, 2019 61.18 61.22 61.16 61.20 37,030 +0.02(+0.03%)
Dec 04, 2019 61.18 61.23 61.17 61.18 81,028 -0.03(-0.05%)
Dec 03, 2019 61.21 61.28 61.15 61.21 103,906 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.