Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.89	58.89	58.89	90,067	+0.01(+0.02%)
Dec 30, 2020	58.86	58.95	58.86	58.88	90,067	-0.07(-0.11%)
Dec 29, 2020	58.93	58.96	58.89	58.95	111,853	+0.02(+0.03%)
Dec 28, 2020	58.93	58.93	58.88	58.93	99,695	-0.01(-0.02%)
Dec 24, 2020	58.85	58.95	58.85	58.94	65,292	+0.08(+0.13%)
Dec 23, 2020	58.86	58.90	58.86	58.86	74,586	-0.04(-0.06%)
Dec 22, 2020	58.83	58.90	58.83	58.90	56,518	+0.01(+0.02%)
Dec 21, 2020	58.90	58.90	58.85	58.89	65,682	-0.01(-0.02%)
Dec 18, 2020	58.83	58.91	58.82	58.90	94,097	+0.08(+0.14%)
Dec 17, 2020	58.90	58.90	58.70	58.82	140,236	-0.08(-0.13%)
Dec 16, 2020	58.88	58.89	58.82	58.89	100,098	+0.09(+0.16%)
Dec 15, 2020	58.81	58.89	58.80	58.80	77,848	-0.07(-0.11%)
Dec 14, 2020	58.81	58.88	58.81	58.87	67,303	+0.01(+0.02%)
Dec 11, 2020	58.86	58.86	58.80	58.86	225,848	+0.00(+0.00%)
Dec 10, 2020	58.87	58.87	58.81	58.86	62,605	+0.03(+0.05%)
Dec 09, 2020	58.83	58.84	58.80	58.83	117,911	+0.00(+0.00%)
Dec 08, 2020	58.79	58.83	58.76	58.83	169,416	+0.04(+0.06%)
Dec 07, 2020	58.81	58.81	58.75	58.79	108,136	+0.05(+0.08%)
Dec 04, 2020	58.77	58.77	58.71	58.75	125,744	-0.04(-0.07%)
Dec 03, 2020	58.78	58.79	58.74	58.79	108,387	+0.07(+0.13%)
Dec 02, 2020	58.69	58.73	58.68	58.71	122,558	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.