Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.36	57.48	57.36	57.42	234,915	-0.01(-0.02%)
Dec 28, 2023	57.46	57.48	57.39	57.43	279,631	-0.14(-0.24%)
Dec 27, 2023	57.46	57.57	57.44	57.57	173,306	+0.20(+0.35%)
Dec 26, 2023	57.37	57.43	57.32	57.37	166,560	+0.05(+0.09%)
Dec 22, 2023	57.34	57.35	57.30	57.32	143,747	-0.05(-0.09%)
Dec 21, 2023	57.42	57.42	57.31	57.37	303,389	+0.04(+0.07%)
Dec 20, 2023	57.17	57.36	57.17	57.33	246,758	+0.20(+0.35%)
Dec 19, 2023	57.10	57.20	57.10	57.13	166,614	+0.00(+0.00%)
Dec 18, 2023	57.15	57.15	57.07	57.13	279,669	+0.01(+0.02%)
Dec 15, 2023	57.19	57.20	57.10	57.12	194,647	-0.02(-0.03%)
Dec 14, 2023	57.01	57.16	56.97	57.14	309,399	+0.36(+0.63%)
Dec 13, 2023	56.59	56.82	56.50	56.78	391,756	+0.24(+0.42%)
Dec 12, 2023	56.54	56.58	56.49	56.55	299,733	+0.12(+0.21%)
Dec 11, 2023	56.48	56.53	56.42	56.43	430,068	-0.01(-0.02%)
Dec 08, 2023	56.53	56.54	56.40	56.44	328,071	-0.16(-0.28%)
Dec 07, 2023	56.57	56.67	56.47	56.60	350,481	+0.01(+0.02%)
Dec 06, 2023	56.42	56.59	56.42	56.59	211,443	+0.24(+0.42%)
Dec 05, 2023	56.37	56.53	56.35	56.35	293,644	+0.06(+0.11%)
Dec 04, 2023	56.29	56.34	56.17	56.29	372,866	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.