Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.96	57.08	56.96	57.02	236,565	-0.01(-0.02%)
Dec 28, 2023	57.06	57.08	56.99	57.03	281,595	-0.14(-0.24%)
Dec 27, 2023	57.06	57.17	57.04	57.17	174,523	+0.20(+0.35%)
Dec 26, 2023	56.97	57.03	56.92	56.97	167,730	+0.05(+0.09%)
Dec 22, 2023	56.94	56.95	56.90	56.92	144,757	-0.05(-0.09%)
Dec 21, 2023	57.02	57.02	56.91	56.97	305,520	+0.04(+0.07%)
Dec 20, 2023	56.77	56.96	56.77	56.93	248,492	+0.20(+0.35%)
Dec 19, 2023	56.71	56.80	56.71	56.73	167,784	+0.00(+0.00%)
Dec 18, 2023	56.75	56.75	56.67	56.73	281,634	+0.01(+0.02%)
Dec 15, 2023	56.79	56.80	56.70	56.72	196,014	-0.02(-0.03%)
Dec 14, 2023	56.62	56.76	56.58	56.74	311,572	+0.36(+0.63%)
Dec 13, 2023	56.19	56.43	56.10	56.39	394,507	+0.24(+0.42%)
Dec 12, 2023	56.14	56.18	56.09	56.15	301,838	+0.12(+0.21%)
Dec 11, 2023	56.08	56.13	56.02	56.03	433,088	-0.01(-0.02%)
Dec 08, 2023	56.13	56.14	56.01	56.04	330,375	-0.16(-0.28%)
Dec 07, 2023	56.17	56.28	56.07	56.20	352,943	+0.01(+0.02%)
Dec 06, 2023	56.02	56.19	56.02	56.19	212,928	+0.24(+0.42%)
Dec 05, 2023	55.97	56.13	55.96	55.96	295,707	+0.06(+0.11%)
Dec 04, 2023	55.90	55.95	55.78	55.90	375,484	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.