Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.28	18.92	17.79	18.78	60,603	+0.70(+3.90%)
Dec 28, 2018	18.07	18.78	17.90	18.07	50,639	-0.25(-1.35%)
Dec 27, 2018	17.93	18.35	17.30	18.32	62,943	+0.18(+0.97%)
Dec 26, 2018	17.44	18.18	17.26	18.14	77,359	+0.99(+5.75%)
Dec 24, 2018	16.63	17.58	16.63	17.16	44,366	+0.35(+2.10%)
Dec 21, 2018	16.87	17.69	16.63	16.80	70,452	-0.07(-0.42%)
Dec 20, 2018	17.61	18.29	16.80	16.87	112,872	-0.63(-3.62%)
Dec 19, 2018	17.65	18.11	17.33	17.51	75,775	-0.14(-0.80%)
Dec 18, 2018	17.47	18.88	17.47	17.65	90,900	+0.32(+1.83%)
Dec 17, 2018	17.09	17.72	15.99	17.33	222,716	+0.21(+1.23%)
Dec 14, 2018	17.79	18.57	16.91	17.12	138,294	-1.23(-6.72%)
Dec 13, 2018	19.24	19.27	17.79	18.35	188,105	-0.85(-4.40%)
Dec 12, 2018	20.12	20.22	19.01	19.20	60,741	-0.81(-4.05%)
Dec 11, 2018	20.96	21.00	19.27	20.01	68,891	-0.63(-3.07%)
Dec 10, 2018	21.21	21.35	20.33	20.64	50,066	-0.46(-2.17%)
Dec 07, 2018	21.45	22.34	21.07	21.10	70,594	-0.42(-1.96%)
Dec 06, 2018	20.33	21.70	20.15	21.53	79,396	+0.81(+3.91%)
Dec 04, 2018	22.69	22.78	20.47	20.71	111,044	-1.83(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.