Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 36.67 38.38 36.67 38.38 617,795 +1.69(+4.62%)
Dec 30, 2008 36.06 37.67 35.90 36.68 662,553 +0.28(+0.78%)
Dec 29, 2008 36.26 37.16 35.70 36.40 502,342 -1.35(-3.58%)
Dec 26, 2008 37.08 38.36 36.26 37.75 381,714 +0.47(+1.27%)
Dec 24, 2008 34.85 37.28 34.77 37.28 554,773 +2.57(+7.41%)
Dec 23, 2008 34.62 35.00 34.48 34.71 706,830 +0.21(+0.62%)
Dec 22, 2008 34.28 35.14 34.24 34.49 651,128 +0.25(+0.73%)
Dec 19, 2008 34.46 34.62 33.78 34.24 837,320 -0.12(-0.34%)
Dec 18, 2008 33.20 34.93 33.20 34.36 1,832,328 +1.32(+3.98%)
Dec 17, 2008 32.94 33.39 32.76 33.05 521,605 -0.24(-0.71%)
Dec 16, 2008 32.04 33.89 31.99 33.28 528,250 +1.13(+3.50%)
Dec 15, 2008 32.09 32.35 32.02 32.16 169,121 +0.17(+0.52%)
Dec 12, 2008 32.21 32.31 31.99 31.99 147,361 -0.40(-1.24%)
Dec 11, 2008 32.80 32.81 32.23 32.40 171,703 -0.40(-1.21%)
Dec 10, 2008 32.96 33.00 32.60 32.79 212,804 -0.14(-0.42%)
Dec 09, 2008 32.87 33.18 32.54 32.93 204,068 -0.31(-0.93%)
Dec 08, 2008 32.30 33.33 32.23 33.24 430,951 +0.52(+1.59%)
Dec 05, 2008 32.51 32.72 32.25 32.72 205,762 +0.02(+0.07%)
Dec 04, 2008 32.79 32.79 32.30 32.69 190,423 -0.31(-0.93%)
Dec 03, 2008 32.67 33.02 32.58 33.00 141,957 +0.00(+0.00%)
Dec 02, 2008 32.68 33.65 32.68 33.00 171,425 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.