Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.93	12.89	12.89	12.89	2,169,770	-0.03(-0.25%)
Dec 30, 2009	12.92	12.95	12.90	12.93	2,408,745	+0.03(+0.25%)
Dec 29, 2009	12.93	12.93	12.88	12.89	2,363,273	+0.23(+1.85%)
Dec 28, 2009	12.72	12.72	12.61	12.66	6,059,757	-0.05(-0.41%)
Dec 24, 2009	12.63	12.72	12.63	12.71	1,740,912	+0.09(+0.69%)
Dec 23, 2009	12.61	12.63	12.59	12.62	2,782,077	+0.04(+0.28%)
Dec 22, 2009	12.60	12.61	12.58	12.59	2,703,934	-0.01(-0.08%)
Dec 21, 2009	12.56	12.61	12.56	12.60	3,351,088	+0.03(+0.26%)
Dec 18, 2009	12.56	12.59	12.54	12.56	2,233,968	+0.02(+0.15%)
Dec 17, 2009	12.61	12.61	12.54	12.55	4,361,148	-0.06(-0.51%)
Dec 16, 2009	12.59	12.63	12.57	12.61	2,640,918	+0.04(+0.31%)
Dec 15, 2009	12.58	12.60	12.55	12.57	4,399,678	-0.03(-0.20%)
Dec 14, 2009	12.55	12.60	12.53	12.60	5,609,271	+0.12(+0.98%)
Dec 11, 2009	12.47	12.50	12.45	12.47	6,140,132	+0.03(+0.21%)
Dec 10, 2009	12.43	12.46	12.42	12.45	6,619,235	+0.03(+0.21%)
Dec 09, 2009	12.40	12.43	12.39	12.42	3,898,823	+0.04(+0.31%)
Dec 08, 2009	12.35	12.38	12.35	12.38	3,493,629	+0.01(+0.08%)
Dec 07, 2009	12.35	12.37	12.33	12.37	1,979,088	+0.02(+0.13%)
Dec 04, 2009	12.39	12.39	12.34	12.36	3,898,189	+0.06(+0.50%)
Dec 03, 2009	12.26	12.33	12.25	12.30	4,307,823	+0.06(+0.47%)
Dec 02, 2009	12.26	12.27	12.22	12.24	3,469,759	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.