Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.78	39.66	39.66	39.66	3,772,805	-0.17(-0.44%)
Dec 30, 2014	39.78	39.89	39.72	39.83	4,033,297	-0.03(-0.08%)
Dec 29, 2014	39.86	39.92	39.75	39.86	5,126,855	+0.43(+1.08%)
Dec 26, 2014	39.59	39.66	39.40	39.44	1,730,492	-0.12(-0.31%)
Dec 24, 2014	39.44	39.56	39.56	39.56	2,305,470	+0.11(+0.28%)
Dec 23, 2014	39.39	39.46	39.26	39.45	7,362,008	+0.12(+0.31%)
Dec 22, 2014	39.41	39.41	39.15	39.33	7,774,496	-0.05(-0.13%)
Dec 19, 2014	39.10	39.38	39.03	39.38	9,925,524	+0.46(+1.17%)
Dec 18, 2014	38.96	39.41	38.65	38.92	12,340,697	+0.27(+0.71%)
Dec 17, 2014	38.07	38.81	38.02	38.65	15,504,536	+0.72(+1.90%)
Dec 16, 2014	37.80	38.27	37.73	37.93	15,629,006	-0.28(-0.74%)
Dec 15, 2014	38.21	38.28	37.77	38.21	17,636,494	+0.11(+0.29%)
Dec 12, 2014	38.22	38.42	38.08	38.10	11,373,719	-0.46(-1.18%)
Dec 11, 2014	38.82	38.87	38.35	38.56	12,701,751	-0.24(-0.63%)
Dec 10, 2014	39.17	39.17	38.69	38.80	11,839,680	-0.47(-1.19%)
Dec 09, 2014	39.05	39.30	39.04	39.26	12,615,900	-0.11(-0.28%)
Dec 08, 2014	39.49	39.59	39.33	39.38	4,349,566	-0.24(-0.61%)
Dec 05, 2014	39.67	39.67	39.55	39.62	3,941,847	-0.04(-0.10%)
Dec 04, 2014	39.68	39.70	39.60	39.66	6,511,052	-0.04(-0.10%)
Dec 03, 2014	39.70	39.74	39.63	39.70	6,313,324	+0.00(+0.00%)
Dec 02, 2014	39.59	39.71	39.56	39.70	8,753,296	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.