Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.78 39.66 39.66 39.66 3,772,805 -0.17(-0.44%)
Dec 30, 2014 39.78 39.89 39.72 39.83 4,033,297 -0.03(-0.08%)
Dec 29, 2014 39.86 39.92 39.75 39.86 5,126,855 +0.43(+1.08%)
Dec 26, 2014 39.59 39.66 39.40 39.44 1,730,492 -0.12(-0.31%)
Dec 24, 2014 39.44 39.56 39.56 39.56 2,305,470 +0.11(+0.28%)
Dec 23, 2014 39.39 39.46 39.26 39.45 7,362,008 +0.12(+0.31%)
Dec 22, 2014 39.41 39.41 39.15 39.33 7,774,496 -0.05(-0.13%)
Dec 19, 2014 39.10 39.38 39.03 39.38 9,925,524 +0.46(+1.17%)
Dec 18, 2014 38.96 39.41 38.65 38.92 12,340,697 +0.27(+0.71%)
Dec 17, 2014 38.07 38.81 38.02 38.65 15,504,536 +0.72(+1.90%)
Dec 16, 2014 37.80 38.27 37.73 37.93 15,629,006 -0.28(-0.74%)
Dec 15, 2014 38.21 38.28 37.77 38.21 17,636,494 +0.11(+0.29%)
Dec 12, 2014 38.22 38.42 38.08 38.10 11,373,719 -0.46(-1.18%)
Dec 11, 2014 38.82 38.87 38.35 38.56 12,701,751 -0.24(-0.63%)
Dec 10, 2014 39.17 39.17 38.69 38.80 11,839,680 -0.47(-1.19%)
Dec 09, 2014 39.05 39.30 39.04 39.26 12,615,900 -0.11(-0.28%)
Dec 08, 2014 39.49 39.59 39.33 39.38 4,349,566 -0.24(-0.61%)
Dec 05, 2014 39.67 39.67 39.55 39.62 3,941,847 -0.04(-0.10%)
Dec 04, 2014 39.68 39.70 39.60 39.66 6,511,052 -0.04(-0.10%)
Dec 03, 2014 39.70 39.74 39.63 39.70 6,313,324 +0.00(+0.00%)
Dec 02, 2014 39.59 39.71 39.56 39.70 8,753,296 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.