Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	85.88	85.99	85.85	85.98	6,146,945	+0.06(+0.07%)
Dec 30, 2019	86.06	86.06	85.84	85.92	5,509,513	-0.07(-0.08%)
Dec 27, 2019	86.08	86.08	85.94	85.99	1,616,678	-0.04(-0.05%)
Dec 26, 2019	85.97	86.04	85.94	86.03	2,377,357	+0.13(+0.16%)
Dec 24, 2019	85.85	85.90	85.79	85.90	842,481	+0.07(+0.08%)
Dec 23, 2019	85.80	85.86	85.78	85.83	2,911,996	+0.05(+0.05%)
Dec 20, 2019	86.01	86.05	85.75	85.78	8,109,127	-0.15(-0.18%)
Dec 19, 2019	85.93	85.95	85.78	85.93	6,133,103	+0.00(+0.00%)
Dec 18, 2019	85.82	85.96	85.82	85.93	8,891,580	+0.16(+0.18%)
Dec 17, 2019	85.54	85.78	85.54	85.78	10,633,618	+0.26(+0.30%)
Dec 16, 2019	85.44	85.56	85.42	85.52	7,092,188	+0.20(+0.23%)
Dec 13, 2019	85.31	85.36	85.23	85.32	4,459,018	+0.08(+0.09%)
Dec 12, 2019	85.07	85.30	85.05	85.25	9,112,214	+0.21(+0.25%)
Dec 11, 2019	84.89	85.03	84.80	85.03	4,054,136	+0.19(+0.22%)
Dec 10, 2019	84.66	84.88	84.60	84.85	7,512,146	+0.22(+0.26%)
Dec 09, 2019	84.65	84.67	84.62	84.63	5,262,203	+0.02(+0.02%)
Dec 06, 2019	84.59	84.64	84.57	84.61	4,532,460	+0.12(+0.14%)
Dec 05, 2019	84.46	84.49	84.31	84.49	7,221,289	+0.08(+0.09%)
Dec 04, 2019	84.20	84.42	84.15	84.42	4,328,244	+0.27(+0.32%)
Dec 03, 2019	84.06	84.18	83.95	84.15	7,557,255	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.