High Yield Bond ETF SPDR (NY: JNK )

108.68 USD +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 109.41 109.55 109.37 109.54 4,825,000 +0.08(+0.07%)
Dec 30, 2019 109.64 109.64 109.36 109.46 4,324,652 -0.09(-0.08%)
Dec 27, 2019 109.67 109.67 109.48 109.55 1,269,000 -0.05(-0.05%)
Dec 26, 2019 109.53 109.61 109.48 109.60 1,866,089 +0.17(+0.16%)
Dec 24, 2019 109.37 109.43 109.30 109.43 661,300 +0.09(+0.08%)
Dec 23, 2019 109.31 109.38 109.28 109.34 2,285,750 +0.06(+0.05%)
Dec 20, 2019 109.58 109.63 109.25 109.28 6,365,200 -0.67(-0.61%)
Dec 19, 2019 109.95 109.97 109.75 109.95 4,793,402 +0.00(+0.00%)
Dec 18, 2019 109.81 109.99 109.80 109.95 6,949,323 +0.20(+0.18%)
Dec 17, 2019 109.45 109.76 109.45 109.75 8,310,834 +0.33(+0.30%)
Dec 16, 2019 109.32 109.47 109.30 109.42 5,542,986 +0.25(+0.23%)
Dec 13, 2019 109.15 109.22 109.05 109.17 3,485,000 +0.10(+0.09%)
Dec 12, 2019 108.84 109.14 108.82 109.07 7,121,762 +0.27(+0.25%)
Dec 11, 2019 108.61 108.80 108.50 108.80 3,168,560 +0.24(+0.22%)
Dec 10, 2019 108.32 108.60 108.24 108.56 5,871,210 +0.28(+0.26%)
Dec 09, 2019 108.31 108.34 108.27 108.28 4,112,739 +0.02(+0.02%)
Dec 06, 2019 108.23 108.30 108.21 108.26 3,542,400 +0.15(+0.14%)
Dec 05, 2019 108.06 108.11 107.87 108.11 5,643,887 +0.10(+0.09%)
Dec 04, 2019 107.73 108.01 107.67 108.01 3,382,792 +0.34(+0.32%)
Dec 03, 2019 107.56 107.71 107.41 107.67 5,906,465 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.