GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 41.55 41.55 41.55 0 +0.08(+0.20%)
Dec 28, 2017 41.44 41.49 41.44 41.47 1,509 +0.04(+0.10%)
Dec 27, 2017 41.43 41.43 41.43 41.43 384 +0.03(+0.08%)
Dec 26, 2017 41.40 41.40 41.40 41.40 1,371 +0.04(+0.09%)
Dec 22, 2017 41.37 41.37 41.36 41.36 443 +0.03(+0.08%)
Dec 21, 2017 41.33 41.33 41.33 41.33 899 +0.04(+0.09%)
Dec 20, 2017 41.28 41.30 41.28 41.29 1,474 -0.09(-0.22%)
Dec 19, 2017 41.42 41.42 41.38 41.38 1,238 -0.12(-0.30%)
Dec 18, 2017 41.62 41.62 41.50 41.50 2,203 -0.07(-0.18%)
Dec 15, 2017 41.57 41.58 41.57 41.58 26,518 +0.04(+0.11%)
Dec 14, 2017 41.53 41.53 41.53 41.53 1,443 +0.15(+0.35%)
Dec 13, 2017 41.44 41.44 41.39 41.39 732 +0.05(+0.11%)
Dec 12, 2017 41.35 41.35 41.34 41.34 727 -0.07(-0.17%)
Dec 11, 2017 41.49 41.49 41.41 41.41 3,209 +0.00(+0.01%)
Dec 08, 2017 41.45 41.45 41.41 41.41 6,381 -0.02(-0.05%)
Dec 07, 2017 41.43 41.43 41.43 41.43 543 -0.12(-0.29%)
Dec 06, 2017 41.60 41.60 41.55 41.55 1,208 +0.09(+0.21%)
Dec 05, 2017 41.36 41.47 41.36 41.47 2,082 +0.09(+0.23%)
Dec 04, 2017 41.41 41.41 41.37 2,566 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.