Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.13	52.13	52.13	49,220	+0.01(+0.02%)
Dec 30, 2020	52.05	52.12	52.04	52.12	49,220	+0.05(+0.09%)
Dec 29, 2020	51.94	52.09	51.94	52.08	120,341	-0.00(-0.00%)
Dec 28, 2020	51.98	52.10	51.92	52.08	49,495	+0.02(+0.04%)
Dec 24, 2020	51.98	52.06	51.98	52.06	33,184	+0.17(+0.32%)
Dec 23, 2020	51.76	51.89	51.67	51.89	54,404	+0.01(+0.03%)
Dec 22, 2020	51.85	52.04	51.78	51.88	72,278	+0.12(+0.22%)
Dec 21, 2020	51.85	51.85	51.69	51.76	78,286	-0.07(-0.14%)
Dec 18, 2020	51.95	51.95	51.78	51.84	91,554	-0.02(-0.04%)
Dec 17, 2020	51.94	51.96	51.78	51.85	82,268	+0.05(+0.09%)
Dec 16, 2020	51.75	51.90	51.65	51.81	35,050	-0.03(-0.06%)
Dec 15, 2020	51.83	51.84	51.71	51.84	81,471	+0.09(+0.17%)
Dec 14, 2020	51.69	51.81	51.62	51.75	43,983	-0.06(-0.11%)
Dec 11, 2020	51.79	51.81	51.67	51.81	40,751	+0.06(+0.13%)
Dec 10, 2020	51.52	51.77	51.52	51.74	45,911	+0.21(+0.41%)
Dec 09, 2020	51.54	51.59	51.44	51.53	42,761	-0.19(-0.36%)
Dec 08, 2020	51.77	52.03	51.70	51.71	125,107	-0.07(-0.14%)
Dec 07, 2020	51.85	51.90	51.78	51.78	47,902	+0.03(+0.06%)
Dec 04, 2020	51.78	51.78	51.69	51.75	41,615	-0.25(-0.48%)
Dec 03, 2020	51.94	52.03	51.90	52.00	58,158	+0.15(+0.29%)
Dec 02, 2020	51.83	51.86	51.74	51.85	79,479	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.