Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.28	52.37	52.20	52.22	39,848	-0.03(-0.06%)
Dec 30, 2021	52.18	52.31	52.08	52.25	24,610	+0.17(+0.32%)
Dec 29, 2021	52.12	52.18	52.04	52.08	33,916	-0.23(-0.44%)
Dec 28, 2021	52.48	52.48	52.31	52.31	36,088	-0.05(-0.10%)
Dec 27, 2021	52.27	52.40	52.27	52.37	40,089	+0.08(+0.16%)
Dec 23, 2021	52.26	52.30	52.14	52.28	57,483	-0.02(-0.04%)
Dec 22, 2021	52.28	52.30	52.22	52.30	40,926	+0.09(+0.17%)
Dec 21, 2021	52.01	52.23	51.98	52.22	37,167	+0.07(+0.14%)
Dec 20, 2021	52.30	52.30	52.13	52.14	45,194	-0.23(-0.44%)
Dec 17, 2021	52.39	52.42	52.32	52.37	38,352	+0.14(+0.27%)
Dec 16, 2021	52.27	52.40	52.12	52.23	31,072	-0.03(-0.06%)
Dec 15, 2021	52.05	52.26	52.05	52.26	25,980	+0.06(+0.11%)
Dec 14, 2021	52.17	52.28	52.16	52.20	24,775	-0.19(-0.37%)
Dec 13, 2021	52.37	52.56	52.37	52.40	33,443	+0.19(+0.37%)
Dec 10, 2021	52.19	52.38	52.16	52.20	48,759	+0.03(+0.06%)
Dec 09, 2021	52.27	52.31	52.14	52.17	46,864	-0.03(-0.06%)
Dec 08, 2021	52.48	52.48	52.12	52.20	28,551	-0.29(-0.54%)
Dec 07, 2021	52.46	52.62	52.44	52.48	27,665	+0.03(+0.06%)
Dec 06, 2021	52.68	52.68	52.45	52.45	32,826	-0.23(-0.43%)
Dec 03, 2021	52.34	52.75	52.31	52.68	24,043	+0.37(+0.70%)
Dec 02, 2021	52.23	52.32	52.16	52.31	48,175	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.