Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.86	45.90	45.77	45.84	44,900	+0.03(+0.07%)
Dec 28, 2018	45.66	45.89	45.64	45.81	35,900	+0.06(+0.13%)
Dec 27, 2018	45.63	45.78	45.46	45.75	52,016	-0.11(-0.24%)
Dec 26, 2018	45.07	45.86	45.00	45.86	779,331	+0.79(+1.75%)
Dec 24, 2018	45.30	45.37	45.07	45.07	296,900	-0.30(-0.66%)
Dec 21, 2018	45.73	45.73	45.37	45.37	813,500	-0.21(-0.46%)
Dec 20, 2018	45.82	45.84	45.49	45.58	570,868	-0.38(-0.83%)
Dec 19, 2018	46.43	46.47	45.96	45.96	42,889	-0.32(-0.69%)
Dec 18, 2018	46.58	46.58	46.28	46.28	94,585	-0.43(-0.92%)
Dec 17, 2018	46.90	46.97	46.70	46.71	180,576	-0.29(-0.62%)
Dec 14, 2018	47.13	47.13	46.91	47.00	84,400	-0.15(-0.32%)
Dec 13, 2018	47.08	47.21	47.08	47.15	48,226	+0.10(+0.21%)
Dec 12, 2018	47.08	47.14	47.00	47.05	30,354	+0.15(+0.32%)
Dec 11, 2018	46.94	47.00	46.80	46.90	7,260	+0.08(+0.18%)
Dec 10, 2018	46.76	46.84	46.67	46.82	27,295	-0.00(-0.01%)
Dec 07, 2018	47.01	47.09	46.78	46.82	21,400	-0.15(-0.32%)
Dec 06, 2018	46.78	46.97	46.72	46.97	85,566	+0.02(+0.04%)
Dec 04, 2018	47.07	47.12	46.91	46.95	30,400	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.