DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 34.67 34.70 33.86 34.33 4,516 -1.22(-3.43%)
Dec 30, 2008 35.55 35.55 35.55 35.55 1,000 +0.25(+0.71%)
Dec 29, 2008 34.01 35.38 34.01 35.30 4,508 -0.82(-2.27%)
Dec 26, 2008 36.12 36.12 36.12 36.12 0 +0.00(+0.00%)
Dec 24, 2008 35.99 36.12 35.99 36.12 1,600 -0.71(-1.93%)
Dec 23, 2008 36.83 36.83 36.83 36.83 0 +0.00(+0.00%)
Dec 22, 2008 36.77 36.83 36.77 36.83 1,000 -0.31(-0.83%)
Dec 19, 2008 37.14 37.14 37.14 37.14 500 +0.74(+2.03%)
Dec 18, 2008 35.95 36.40 35.95 36.40 1,382 -0.11(-0.30%)
Dec 17, 2008 36.15 36.51 36.15 36.51 400 -0.83(-2.22%)
Dec 16, 2008 37.34 37.34 37.34 37.34 267 +0.01(+0.01%)
Dec 15, 2008 37.05 37.33 37.03 37.33 810 -0.08(-0.20%)
Dec 12, 2008 37.41 37.41 37.41 37.41 1,000 -0.58(-1.53%)
Dec 11, 2008 38.45 38.45 37.99 37.99 330 -0.73(-1.90%)
Dec 10, 2008 39.49 39.49 38.68 38.72 1,380 -1.08(-2.70%)
Dec 09, 2008 39.60 39.80 39.54 39.80 3,221 +0.01(+0.03%)
Dec 08, 2008 40.25 40.25 38.10 39.79 1,787 -1.62(-3.91%)
Dec 05, 2008 40.57 41.99 40.57 41.41 20,037 +1.71(+4.31%)
Dec 04, 2008 39.34 39.70 39.34 39.70 300 +1.20(+3.12%)
Dec 03, 2008 38.48 38.59 38.42 38.50 1,630 +0.25(+0.64%)
Dec 02, 2008 37.92 38.25 37.92 38.25 439 +1.05(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.