Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		64.10	64.10	64.10	1,702,382	+1.11(+1.76%)
Dec 30, 2020	62.76	63.19	62.61	62.99	1,702,382	+0.23(+0.37%)
Dec 29, 2020	63.46	63.69	62.61	62.76	1,659,899	-0.44(-0.70%)
Dec 28, 2020	62.71	63.49	62.61	63.20	2,376,029	+0.73(+1.16%)
Dec 24, 2020	62.29	62.49	61.77	62.47	951,082	+0.33(+0.53%)
Dec 23, 2020	62.09	63.19	61.98	62.14	3,190,196	+0.37(+0.60%)
Dec 22, 2020	61.97	61.97	61.45	61.77	2,663,913	-0.27(-0.43%)
Dec 21, 2020	62.69	62.92	61.44	62.04	5,211,376	-1.06(-1.69%)
Dec 18, 2020	63.73	64.29	62.68	63.10	7,265,663	-0.42(-0.66%)
Dec 17, 2020	63.94	64.62	63.50	63.52	2,513,843	-0.12(-0.18%)
Dec 16, 2020	64.80	65.18	63.46	63.63	4,054,804	-1.11(-1.71%)
Dec 15, 2020	64.56	65.25	64.18	64.74	3,891,276	+0.52(+0.81%)
Dec 14, 2020	65.41	65.87	64.13	64.22	4,644,160	-0.67(-1.03%)
Dec 11, 2020	64.71	65.73	64.64	64.88	5,148,588	-0.17(-0.26%)
Dec 10, 2020	65.83	66.07	64.80	65.05	3,975,504	-0.79(-1.20%)
Dec 09, 2020	66.09	66.44	65.23	65.84	3,276,211	-0.28(-0.43%)
Dec 08, 2020	66.12	66.77	65.74	66.13	2,957,744	-0.25(-0.37%)
Dec 07, 2020	66.67	67.10	66.16	66.37	3,582,030	-0.42(-0.62%)
Dec 04, 2020	67.25	67.88	66.53	66.79	3,652,789	-0.53(-0.79%)
Dec 03, 2020	68.10	68.10	66.87	67.32	2,194,811	-0.99(-1.45%)
Dec 02, 2020	67.26	68.36	66.83	68.32	3,930,196	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.