Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.23	101.28	101.02	101.03	3,056,413	-0.37(-0.36%)
Dec 30, 2019	101.11	101.40	101.05	101.40	2,220,472	-0.06(-0.06%)
Dec 27, 2019	101.40	101.50	101.40	101.46	1,932,077	+0.15(+0.15%)
Dec 26, 2019	101.20	101.31	101.08	101.31	1,511,074	+0.15(+0.15%)
Dec 24, 2019	100.87	101.20	100.86	101.17	935,492	+0.17(+0.17%)
Dec 23, 2019	101.11	101.17	100.91	100.99	1,973,992	-0.09(-0.09%)
Dec 20, 2019	100.93	101.10	100.90	101.09	5,084,277	+0.00(+0.00%)
Dec 19, 2019	100.94	101.21	100.90	101.09	2,141,168	+0.08(+0.08%)
Dec 18, 2019	101.22	101.25	100.90	101.01	2,457,608	-0.27(-0.27%)
Dec 17, 2019	101.39	101.44	101.22	101.28	3,792,493	+0.01(+0.01%)
Dec 16, 2019	101.49	101.50	101.21	101.27	3,308,662	-0.48(-0.47%)
Dec 13, 2019	101.43	101.81	101.13	101.75	4,546,975	+0.59(+0.59%)
Dec 12, 2019	101.86	101.88	100.97	101.15	5,998,433	-0.81(-0.79%)
Dec 11, 2019	101.69	102.03	101.67	101.96	2,690,335	+0.42(+0.41%)
Dec 10, 2019	101.74	101.78	101.52	101.54	1,864,858	-0.12(-0.12%)
Dec 09, 2019	101.79	101.80	101.64	101.66	2,106,890	+0.08(+0.08%)
Dec 06, 2019	101.49	101.78	101.44	101.58	2,968,753	-0.31(-0.31%)
Dec 05, 2019	101.74	101.99	101.73	101.89	3,345,211	-0.24(-0.23%)
Dec 04, 2019	102.31	102.39	101.96	102.12	2,263,890	-0.39(-0.38%)
Dec 03, 2019	102.13	102.67	102.12	102.52	7,168,878	+0.91(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.