Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	78.94	80.11	78.65	79.14	151,175	-1.04(-1.30%)
Dec 29, 2022	76.47	80.35	76.29	80.18	124,941	+2.98(+3.86%)
Dec 28, 2022	78.79	80.05	77.12	77.20	105,567	-1.89(-2.39%)
Dec 27, 2022	80.49	81.54	79.04	79.09	87,995	-0.97(-1.21%)
Dec 23, 2022	77.97	80.67	77.34	80.06	96,117	+2.18(+2.80%)
Dec 22, 2022	79.06	79.19	76.58	77.88	70,885	-0.99(-1.26%)
Dec 21, 2022	79.99	79.99	77.13	78.87	108,401	-0.41(-0.52%)
Dec 20, 2022	76.76	79.93	76.31	79.28	139,473	+1.33(+1.71%)
Dec 19, 2022	76.50	79.33	74.41	77.95	268,152	+1.45(+1.90%)
Dec 16, 2022	71.48	82.17	70.81	76.50	1,099,218	+6.10(+8.66%)
Dec 15, 2022	62.40	70.62	62.29	70.40	346,545	+8.60(+13.92%)
Dec 14, 2022	62.48	63.19	61.10	61.80	91,435	-0.54(-0.87%)
Dec 13, 2022	64.10	65.03	61.95	62.34	70,117	-0.27(-0.43%)
Dec 12, 2022	61.18	62.86	61.07	62.61	77,074	+1.71(+2.81%)
Dec 09, 2022	62.78	62.78	60.63	60.90	68,412	-2.18(-3.46%)
Dec 08, 2022	62.81	63.36	62.03	63.08	81,686	+0.60(+0.96%)
Dec 07, 2022	63.25	63.58	62.27	62.48	43,099	-0.95(-1.50%)
Dec 06, 2022	63.55	63.55	60.59	63.43	88,105	-0.21(-0.33%)
Dec 05, 2022	66.89	66.89	63.37	63.64	114,196	-3.58(-5.33%)
Dec 02, 2022	66.40	67.95	66.40	67.22	62,722	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.