Principal Shareholders Yield ETF (NQ: PY )

49.00 +0.07 (+0.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2016 23.10 23.10 23.10 0 -0.08(-0.33%)
Dec 22, 2016 23.18 23.18 23.18 0 -0.01(-0.04%)
Dec 19, 2016 23.19 23.19 23.19 3 -0.48(-2.02%)
Dec 16, 2016 23.67 23.67 23.67 23.67 243 +0.32(+1.38%)
Dec 15, 2016 23.34 23.34 23.34 23.34 279 -0.03(-0.15%)
Dec 08, 2016 23.38 23.38 23.38 0 +0.52(+2.26%)
Dec 06, 2016 22.86 22.86 22.86 1 +0.08(+0.36%)
Dec 05, 2016 22.78 22.78 22.78 22.78 359 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.