Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.89	30.89	30.89	1	+0.00(+0.00%)
Dec 30, 2020		30.89	30.89	30.89	1	+0.00(+0.00%)
Dec 29, 2020	30.53	30.89	30.53	30.89	621	+0.08(+0.28%)
Dec 28, 2020		30.80	30.80	30.80	42	+0.00(+0.00%)
Dec 24, 2020		30.80	30.80	30.80	62	+0.00(+0.00%)
Dec 23, 2020	30.78	30.80	30.78	30.80	361	+0.42(+1.40%)
Dec 22, 2020	30.34	30.39	30.34	30.38	348	-0.97(-3.08%)
Dec 21, 2020		30.66	30.66	31.34	387	+0.69(+2.24%)
Dec 18, 2020		30.66	30.66	30.66	73	+0.00(+0.00%)
Dec 17, 2020		30.66	30.66	30.66	152	+0.00(+0.00%)
Dec 16, 2020	30.77	30.77	30.66	30.66	576	-0.00(-0.01%)
Dec 15, 2020	30.41	30.66	30.41	30.66	263	-0.21(-0.67%)
Dec 14, 2020		30.86	30.86	30.86	74	+0.00(+0.00%)
Dec 11, 2020	31.04	31.04	30.54	30.86	2,769	-0.21(-0.67%)
Dec 10, 2020	31.07	31.07	31.07	31.07	250	+0.06(+0.20%)
Dec 09, 2020	30.87	31.01	30.70	31.01	797	+0.08(+0.26%)
Dec 08, 2020	30.71	30.93	30.67	30.93	2,549	+0.36(+1.18%)
Dec 07, 2020	30.57	30.57	30.57	30.57	242	-0.25(-0.80%)
Dec 04, 2020	30.74	30.81	30.70	30.81	886	+0.65(+2.15%)
Dec 03, 2020	30.49	30.49	30.17	30.17	883	-0.04(-0.13%)
Dec 02, 2020		30.21	30.21	30.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.