Principal Shareholders Yield ETF (NQ: PY )

49.58 +0.73 (+1.49%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 43.01 43.01 42.81 42.86 3,364 -0.16(-0.37%)
Dec 28, 2023 43.05 43.07 43.00 43.02 5,265 +0.04(+0.10%)
Dec 27, 2023 43.03 43.08 42.95 42.98 4,065 -0.27(-0.63%)
Dec 26, 2023 43.14 43.27 43.14 43.25 1,500 +0.27(+0.62%)
Dec 22, 2023 42.91 43.10 42.87 42.98 2,409 +0.13(+0.31%)
Dec 21, 2023 42.78 42.85 42.58 42.85 2,864 +0.35(+0.83%)
Dec 20, 2023 43.17 43.18 42.49 42.49 4,762 -0.68(-1.58%)
Dec 19, 2023 42.98 43.20 42.98 43.18 4,249 +0.27(+0.64%)
Dec 18, 2023 42.87 43.02 42.85 42.91 10,201 +0.01(+0.03%)
Dec 15, 2023 43.02 43.02 42.79 42.89 2,085 -0.19(-0.44%)
Dec 14, 2023 43.01 43.23 43.01 43.08 3,262 +0.82(+1.94%)
Dec 13, 2023 41.40 42.26 41.39 42.26 3,466 +0.82(+1.98%)
Dec 12, 2023 41.45 41.45 41.37 41.44 3,412 +0.01(+0.03%)
Dec 11, 2023 41.34 41.46 41.34 41.43 3,288 +0.29(+0.71%)
Dec 08, 2023 41.21 41.21 41.01 41.14 4,435 +0.17(+0.42%)
Dec 07, 2023 40.99 40.99 40.95 40.96 4,411 +0.22(+0.55%)
Dec 06, 2023 41.01 41.28 40.74 40.74 211,935 -0.07(-0.17%)
Dec 05, 2023 40.92 40.93 40.81 40.81 3,001 -0.26(-0.62%)
Dec 04, 2023 41.03 41.07 40.91 41.07 5,628 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.