Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.01	43.01	42.81	42.86	3,364	-0.16(-0.37%)
Dec 28, 2023	43.05	43.07	43.00	43.02	5,265	+0.04(+0.10%)
Dec 27, 2023	43.03	43.08	42.95	42.98	4,065	-0.27(-0.63%)
Dec 26, 2023	43.14	43.27	43.14	43.25	1,500	+0.27(+0.62%)
Dec 22, 2023	42.91	43.10	42.87	42.98	2,409	+0.13(+0.31%)
Dec 21, 2023	42.78	42.85	42.58	42.85	2,864	+0.35(+0.83%)
Dec 20, 2023	43.17	43.18	42.49	42.49	4,762	-0.68(-1.58%)
Dec 19, 2023	42.98	43.20	42.98	43.18	4,249	+0.27(+0.64%)
Dec 18, 2023	42.87	43.02	42.85	42.91	10,201	+0.01(+0.03%)
Dec 15, 2023	43.02	43.02	42.79	42.89	2,085	-0.19(-0.44%)
Dec 14, 2023	43.01	43.23	43.01	43.08	3,262	+0.82(+1.94%)
Dec 13, 2023	41.40	42.26	41.39	42.26	3,466	+0.82(+1.98%)
Dec 12, 2023	41.45	41.45	41.37	41.44	3,412	+0.01(+0.03%)
Dec 11, 2023	41.34	41.46	41.34	41.43	3,288	+0.29(+0.71%)
Dec 08, 2023	41.21	41.21	41.01	41.14	4,435	+0.17(+0.42%)
Dec 07, 2023	40.99	40.99	40.95	40.96	4,411	+0.22(+0.55%)
Dec 06, 2023	41.01	41.28	40.74	40.74	211,935	-0.07(-0.17%)
Dec 05, 2023	40.92	40.93	40.81	40.81	3,001	-0.26(-0.62%)
Dec 04, 2023	41.03	41.07	40.91	41.07	5,628	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.